BAT/WCRO Pool
The live BAT/WCRO price today is $0.0940, with a 24-hour trading volume of $242.17. This pair has changed -8.74% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0940
- 24h Volume
- $242.17
- 24h Buy Volume
- $107.99
- 24h Sell Volume
- $134.18
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.74%
Tokens in this pool
Basic Attention Token (BAT) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTRecent Transactions
- : -1.0736173351893879e+21 BAT for 1.4828328572234134e+21 WCRO
- : -317440000000000000000 BAT for 451703078637097200000 WCRO
- : 1.0585545533286857e+21 BAT for -1.4912850611645828e+21 WCRO
- : 1.0771230505373924e+21 BAT for -1.4498199363471548e+21 WCRO
- : -644800000000000000000 BAT for 854831327487199500000 WCRO
- : 1.077042671064637e+21 BAT for -1.4235000602809535e+21 WCRO
- : 5052680859093034000 BAT for -6528788480000000000 WCRO
- : -1.0616214840167458e+21 BAT for 1.3939634691947742e+21 WCRO
- : 1.0587519553962435e+21 BAT for -1.398473384138527e+21 WCRO
- : -1.0585146242951823e+21 BAT for 1.3897765614698192e+21 WCRO
BAT / WCRO
BAT/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | BAT | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:11 AM | Sell | $0.0940 | 1.35 | 1.07K | 1.48K | $100.95 | 0x699...047f5 |
Apr 1 11:45 AM | Sell | $0.1013 | 1.42 | 317.44 | 451.70 | $32.15 | 0xe1c...7c37d |
Apr 1 07:30 AM | Buy | $0.1030 | 1.44 | 1.06K | 1.49K | $109.07 | 0xbe8...9c98d |
Mar 30 11:26 PM | Buy | $0.0959 | 1.37 | 1.08K | 1.45K | $103.25 | 0xae9...92000 |
Mar 30 11:26 PM | Sell | $0.0916 | 1.31 | 644.80 | 854.83 | $59.06 | 0x098...ab0cf |
Mar 30 04:03 AM | Buy | $0.0958 | 1.35 | 1.08K | 1.42K | $103.20 | 0xe19...1eeaf |
Mar 29 10:40 PM | Buy | $0.0909 | 1.29 | 5.05 | 6.53 | $0.4590 | 0xcf0...e6934 |
Mar 28 11:18 PM | Sell | $0.0925 | 1.29 | 1.06K | 1.39K | $98.22 | 0xb36...cfad9 |
Mar 28 04:59 PM | Buy | $0.0975 | 1.35 | 1.06K | 1.40K | $103.24 | 0x838...ab796 |
Mar 28 09:15 AM | Sell | $0.0923 | 1.29 | 1.06K | 1.39K | $97.72 | 0x5b9...4daaf |
Mar 28 08:04 AM | Buy | $0.0965 | 1.35 | 1.06K | 1.39K | $101.84 | 0x196...03b1a |
Mar 28 02:19 AM | Sell | $0.0925 | 1.29 | 1.08K | 1.41K | $99.53 | 0xc02...a50b4 |
Mar 27 08:00 PM | Buy | $0.0951 | 1.35 | 156.02 | 210.13 | $14.83 | 0x497...23e8c |
Mar 27 02:44 PM | Sell | $0.0965 | 1.34 | 1.03K | 1.40K | $99.36 | 0xd26...1b752 |
Mar 27 02:44 PM | Sell | $0.1009 | 1.40 | 0.0225 | 0.0314 | $0.022269 | 0xf2d...31631 |
Mar 27 02:44 PM | Buy | $0.1009 | 1.40 | 1.04K | 1.43K | $105.21 | 0x919...d0b9c |
Mar 27 05:38 AM | Sell | $0.0983 | 1.34 | 1.03K | 1.40K | $101.04 | 0xc86...757d8 |
Mar 26 11:42 AM | Sell | $0.1027 | 1.40 | 994.75 | 1.42K | $102.11 | 0xd3b...1b921 |