LION/AGENTFUN Pool
The live LION/AGENTFUN price today is $0.068058, with a 24-hour trading volume of $1.27. This pair has changed -1.68% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.068058
- 24h Volume
- $1.27
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $0.0454
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.68%
Tokens in this pool
Lionel The Lion by agentfun.ai (LION) AgentFun.AI (AGENTFUN)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMUSDC/WETHVVS/VNODOGE/WCROWCRO/SHIBFrequently Asked Questions
What is the 24-hour high and low price of LION/AGENTFUN?
The 24-hour high price of LION/AGENTFUN is $0.068195 and the 24-hour low price is $0.068058.
What is the liquidity of LION/AGENTFUN today?
The total liquidity in the LION/AGENTFUN pool on VVS is No data.
When was the LION/AGENTFUN pool created?
The LION/AGENTFUN pool was created on December 8, 2024 on VVS (Cronos).
What is the exchange rate of Lionel The Lion by agentfun.ai to AgentFun.AI?
1 LION = 0.0000010274082118768573 AGENTFUN ($0.068058 USD).
How much Lionel The Lion by agentfun.ai can I purchase with 1 USD?
With 1 USD you can purchase approximately 1241101.512449 LION.
Recent Transactions
- : -1.1265059655411143e+23 LION for 115418030317402770 AGENTFUN
- : 2.989036511218543e+24 LION for -3062506596704195000 AGENTFUN
- : -2.46919307893907e+23 LION for 250043623864981570 AGENTFUN
- : 1.109233054721272e+24 LION for -1128013822070983200 AGENTFUN
- : -2.334687075732273e+25 LION for 24740253186459587000 AGENTFUN
- : -1.6253845590812214e+23 LION for 181014331755222750 AGENTFUN
- : 4.569641751966167e+24 LION for -5071031870137703000 AGENTFUN
- : -1.1567361800457588e+25 LION for 12956728857034754000 AGENTFUN
- : -2.153695628881164e+23 LION for 247496128139435550 AGENTFUN
- : -1.1567361800457588e+25 LION for 13647774944032952000 AGENTFUN
| Date | Type | Price (USD) | Price (AGENTFUN) | LION | AGENTFUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:37 PM | Sell | $0.068058 | 0.051028 | 112.65K | 0.1154 | $0.0908 | 0x808...39227 |
Feb 15 10:05 AM | Buy | $0.068195 | 0.051028 | 2.99M | 3.06 | $2.45 | 0xca9...5b348 |
Feb 13 06:57 AM | Sell | $0.067576 | 0.051016 | 246.92K | 0.2500 | $0.1871 | 0x13a...18901 |
Feb 13 06:57 AM | Buy | $0.067584 | 0.051017 | 1.11M | 1.13 | $0.8412 | 0x13a...18901 |
Feb 13 06:56 AM | Sell | $0.067527 | 0.051012 | 23.35M | 24.74 | $17.57 | 0x9d8...f492d |
Feb 13 06:54 AM | Sell | $0.068334 | 0.051117 | 162.54K | 0.1810 | $0.1355 | 0x321...8e287 |
Feb 12 09:34 PM | Buy | $0.068341 | 0.051118 | 4.57M | 5.07 | $3.81 | 0x216...32c10 |
Feb 12 10:25 AM | Sell | $0.068376 | 0.051096 | 11.57M | 12.96 | $9.69 | 0x36e...6e347 |
Feb 12 10:25 AM | Sell | $0.068808 | 0.051153 | 215.37K | 0.2475 | $0.1897 | 0x36e...6e347 |
Feb 12 10:14 AM | Sell | $0.068824 | 0.051154 | 11.57M | 13.65 | $10.21 | 0x288...20b57 |
Feb 12 09:57 AM | Sell | $0.069274 | 0.051215 | 970.15K | 1.18 | $0.8997 | 0xdeb...54b86 |
Feb 12 09:54 AM | Sell | $0.069289 | 0.051220 | 305.71K | 0.3717 | $0.2840 | 0x793...4e982 |
Feb 12 09:49 AM | Buy | $0.069272 | 0.051222 | 8.56M | 10.29 | $7.94 | 0xd47...92ff5 |
Feb 12 09:49 AM | Sell | $0.068956 | 0.051176 | 150.40K | 0.1763 | $0.1347 | 0x238...c2bae |
Feb 12 09:49 AM | Buy | $0.068962 | 0.051176 | 11.95M | 13.73 | $10.71 | 0x238...c2bae |
Feb 12 09:45 AM | Buy | $0.068453 | 0.051116 | 3.09M | 3.44 | $2.61 | 0x2bd...fcc3b |
Feb 12 06:44 AM | Sell | $0.068235 | 0.051101 | 110.24K | 0.1210 | $0.0908 | 0x9f0...19b09 |
Feb 12 06:44 AM | Sell | $0.068239 | 0.051102 | 5.60M | 6.23 | $4.62 | 0xf98...f9f08 |
Feb 12 06:44 AM | Sell | $0.068441 | 0.051129 | 787.05K | 0.8869 | $0.6643 | 0x634...4e5f8 |
Feb 12 06:43 AM | Buy | $0.068470 | 0.051133 | 2.25M | 2.55 | $1.91 | 0x9ad...4a6a3 |