Lionel The Lion by agentfun.ai (LION)
The live Lionel The Lion by agentfun.ai price today is $0.068058, with a 24-hour trading volume of $2.54. LION has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.068058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $408.39
- 24h Volume
- $2.54
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
AgentFun.AI (AGENTFUN)Liquidity Pools
LION/AGENTFUN on VVSFrequently Asked Questions
What is the current price of Lionel The Lion by agentfun.ai (LION)?
The live Lionel The Lion by agentfun.ai price today is $0.068058 USD on Cronos.
Where can I buy LION?
You can buy Lionel The Lion by agentfun.ai on decentralized exchanges (DEXes) on Cronos. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LION?
The fully diluted valuation (FDV) of Lionel The Lion by agentfun.ai is No data USD.
Recent Transactions
- : -1.1265059655411143e+23 LION for 115418030317402770 AGENTFUN
- : 2.989036511218543e+24 LION for -3062506596704195000 AGENTFUN
- : -6.2013404617562005e+22 LION for 637187532277243100 WCRO
- : -1.0361273195564972e+24 LION for 1.1164441314771072e+26 BGBK
- : -2.46919307893907e+23 LION for 250043623864981570 AGENTFUN
- : 1.109233054721272e+24 LION for -1128013822070983200 AGENTFUN
- : -2.334687075732273e+25 LION for 24740253186459587000 AGENTFUN
- : -1.6253845590812214e+23 LION for 181014331755222750 AGENTFUN
- : 4.569641751966167e+24 LION for -5071031870137703000 AGENTFUN
- : -1.1567361800457588e+25 LION for 12956728857034754000 AGENTFUN
Lionel The Lion by agentfun.ai
Lionel The Lion by agentfun.ai Price (LION)
| Date | Market | Type | Price (USD) | Price | LION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 01:37 PM | LION / AGENTFUN | Sell | $0.068058 | 0.051028 AGENTFUN | 112.65K | 0.1154 AGENTFUN | $0.0908 | 0x808...39227 |
Feb 15 10:05 AM | LION / AGENTFUN | Buy | $0.068195 | 0.051028 AGENTFUN | 2.99M | 3.06 AGENTFUN | $2.45 | 0xca9...5b348 |
Feb 13 06:58 AM | LION / WCRO | Sell | $0.067756 | 0.041017 WCRO | 62.01K | 0.6372 WCRO | $0.0481 | 0x383...85bdf |
Feb 13 06:57 AM | LION / BGBK | Sell | $0.067721 | 102.40 BGBK | 1.04M | 111.64M BGBK | $0.7999 | 0x13a...18901 |
Feb 13 06:57 AM | LION / AGENTFUN | Sell | $0.067576 | 0.051016 AGENTFUN | 246.92K | 0.2500 AGENTFUN | $0.1871 | 0x13a...18901 |
Feb 13 06:57 AM | LION / AGENTFUN | Buy | $0.067584 | 0.051017 AGENTFUN | 1.11M | 1.13 AGENTFUN | $0.8412 | 0x13a...18901 |
Feb 13 06:56 AM | LION / AGENTFUN | Sell | $0.067527 | 0.051012 AGENTFUN | 23.35M | 24.74 AGENTFUN | $17.57 | 0x9d8...f492d |
Feb 13 06:54 AM | LION / AGENTFUN | Sell | $0.068334 | 0.051117 AGENTFUN | 162.54K | 0.1810 AGENTFUN | $0.1355 | 0x321...8e287 |
Feb 12 09:34 PM | LION / AGENTFUN | Buy | $0.068341 | 0.051118 AGENTFUN | 4.57M | 5.07 AGENTFUN | $3.81 | 0x216...32c10 |
Feb 12 10:25 AM | LION / AGENTFUN | Sell | $0.068376 | 0.051096 AGENTFUN | 11.57M | 12.96 AGENTFUN | $9.69 | 0x36e...6e347 |
Feb 12 10:25 AM | LION / AGENTFUN | Sell | $0.068808 | 0.051153 AGENTFUN | 215.37K | 0.2475 AGENTFUN | $0.1897 | 0x36e...6e347 |
Feb 12 10:14 AM | LION / AGENTFUN | Sell | $0.068824 | 0.051154 AGENTFUN | 11.57M | 13.65 AGENTFUN | $10.21 | 0x288...20b57 |
Feb 12 09:57 AM | LION / AGENTFUN | Sell | $0.069274 | 0.051215 AGENTFUN | 970.15K | 1.18 AGENTFUN | $0.8997 | 0xdeb...54b86 |
Feb 12 09:57 AM | LION / BGBK | Buy | $0.069031 | 114.05 BGBK | 979.95K | 106.50M BGBK | $0.8849 | 0xdeb...54b86 |
Feb 12 09:54 AM | LION / WCRO | Sell | $0.068167 | 0.041046 WCRO | 233.60K | 2.57 WCRO | $0.1908 | 0xf91...2d55e |
Feb 12 09:54 AM | LION / BGBK | Buy | $0.068136 | 102.95 BGBK | 233.60K | 23.84M BGBK | $0.1900 | 0xf91...2d55e |
Feb 12 09:54 AM | LION / WCRO | Buy | $0.069107 | 0.041166 WCRO | 308.80K | 3.36 WCRO | $0.2812 | 0x793...4e982 |
Feb 12 09:54 AM | LION / AGENTFUN | Sell | $0.069289 | 0.051220 AGENTFUN | 305.71K | 0.3717 AGENTFUN | $0.2840 | 0x793...4e982 |
Feb 12 09:49 AM | LION / AGENTFUN | Buy | $0.069272 | 0.051222 AGENTFUN | 8.56M | 10.29 AGENTFUN | $7.94 | 0xd47...92ff5 |
Feb 12 09:49 AM | LION / AGENTFUN | Sell | $0.068956 | 0.051176 AGENTFUN | 150.40K | 0.1763 AGENTFUN | $0.1347 | 0x238...c2bae |
Feb 12 09:49 AM | LION / AGENTFUN | Buy | $0.068962 | 0.051176 AGENTFUN | 11.95M | 13.73 AGENTFUN | $10.71 | 0x238...c2bae |
Feb 12 09:45 AM | LION / AGENTFUN | Buy | $0.068453 | 0.051116 AGENTFUN | 3.09M | 3.44 AGENTFUN | $2.61 | 0x2bd...fcc3b |
Feb 12 06:44 AM | LION / WCRO | Sell | $0.067740 | 0.041010 WCRO | 311.54K | 3.37 WCRO | $0.2411 | 0x808...49a7e |
Feb 12 06:44 AM | LION / BARA | Sell | $0.067929 | 4.35 BARA | 1.08M | 4.89M BARA | $0.8535 | 0x9f0...19b09 |
Feb 12 06:44 AM | LION / WCRO | Buy | $0.068940 | 0.041167 WCRO | 1.08M | 10.00 WCRO | $0.9623 | 0x9f0...19b09 |
Feb 12 06:44 AM | LION / AGENTFUN | Sell | $0.068235 | 0.051101 AGENTFUN | 110.24K | 0.1210 AGENTFUN | $0.0908 | 0x9f0...19b09 |
Feb 12 06:44 AM | LION / AGENTFUN | Sell | $0.068239 | 0.051102 AGENTFUN | 5.60M | 6.23 AGENTFUN | $4.62 | 0xf98...f9f08 |
Feb 12 06:44 AM | LION / BARA | Buy | $0.068704 | 4.77 BARA | 5.66M | 21.63M BARA | $4.93 | 0xf98...f9f08 |
Feb 12 06:44 AM | LION / WCRO | Sell | $0.065641 | 0.057360 WCRO | 697.54K | 5.90 WCRO | $0.3934 | 0x12d...dc256 |
Feb 12 06:44 AM | LION / BARA | Buy | $0.065555 | 3.04 BARA | 697.54K | 2.08M BARA | $0.3874 | 0x12d...dc256 |
Feb 12 06:44 AM | LION / AGENTFUN | Sell | $0.068441 | 0.051129 AGENTFUN | 787.05K | 0.8869 AGENTFUN | $0.6643 | 0x634...4e5f8 |
Feb 12 06:44 AM | LION / BARA | Buy | $0.065289 | 2.90 BARA | 795.00K | 2.25M BARA | $0.4205 | 0x634...4e5f8 |
Feb 12 06:44 AM | LION / WCRO | Buy | $0.067503 | 0.059790 WCRO | 1.28M | 9.78 WCRO | $0.9575 | 0xd8d...3109f |
Feb 12 06:44 AM | LION / WCRO | Sell | $0.064570 | 0.055962 WCRO | 1.32M | 10.17 WCRO | $0.6040 | 0x2e2...7cb3f |
Feb 12 06:44 AM | LION / BARA | Buy | $0.065013 | 2.75 BARA | 1.32M | 3.48M BARA | $0.6626 | 0x2e2...7cb3f |
Feb 12 06:43 AM | LION / AGENTFUN | Buy | $0.068470 | 0.051133 AGENTFUN | 2.25M | 2.55 AGENTFUN | $1.91 | 0x9ad...4a6a3 |
Feb 12 06:42 AM | LION / WCRO | Sell | $0.067646 | 0.059977 WCRO | 282.60K | 3.00 WCRO | $0.2161 | 0x929...f97ac |
Feb 12 06:42 AM | LION / BGBK | Buy | $0.067793 | 100.55 BGBK | 282.60K | 28.10M BGBK | $0.2202 | 0x929...f97ac |
Feb 12 06:42 AM | LION / WCRO | Buy | $0.068704 | 0.041136 WCRO | 295.12K | 3.14 WCRO | $0.2569 | 0xc84...3d59d |
Feb 12 06:42 AM | LION / AGENTFUN | Sell | $0.068387 | 0.051122 AGENTFUN | 2.29M | 2.57 AGENTFUN | $1.92 | 0xfff...4ca6b |
Feb 12 06:42 AM | LION / AGENTFUN | Sell | $0.068471 | 0.051133 AGENTFUN | 368.08K | 0.4159 AGENTFUN | $0.3118 | 0xfff...4ca6b |
Feb 12 06:42 AM | LION / AGENTFUN | Buy | $0.068485 | 0.051135 AGENTFUN | 11.58M | 12.84 AGENTFUN | $9.82 | 0x847...e58d8 |
Feb 12 06:40 AM | LION / AGENTFUN | Buy | $0.068059 | 0.051079 AGENTFUN | 17.47M | 18.22 AGENTFUN | $14.08 | 0xf0e...b58f8 |
Feb 12 04:55 AM | LION / AGENTFUN | Sell | $0.067487 | 0.051003 AGENTFUN | 5.05M | 5.09 AGENTFUN | $3.78 | 0x765...ca8f6 |
Feb 12 04:54 AM | LION / WCRO | Sell | $0.067593 | 0.059918 WCRO | 26.04K | 0.2589 WCRO | $0.0198 | 0x404...c0f8a |
Feb 12 04:54 AM | LION / AGENTFUN | Sell | $0.067647 | 0.051024 AGENTFUN | 77.33K | 0.0789 AGENTFUN | $0.0591 | 0x404...c0f8a |
Feb 12 04:54 AM | LION / BGBK | Sell | $0.067568 | 97.75 BGBK | 187.40K | 18.43M BGBK | $0.1418 | 0x116...cff09 |
Feb 12 04:54 AM | LION / MERY | Buy | $0.067576 | 0.1624 MERY | 187.40K | 25.71K MERY | $0.1420 | 0x116...cff09 |
Feb 12 04:54 AM | LION / WCRO | Buy | $0.067681 | 0.041004 WCRO | 336.69K | 3.15 WCRO | $0.2586 | 0x454...8f754 |
Feb 12 04:54 AM | LION / BGBK | Sell | $0.067710 | 99.58 BGBK | 336.69K | 34.00M BGBK | $0.2596 | 0x454...8f754 |
Feb 12 04:54 AM | LION / AGENTFUN | Sell | $0.067650 | 0.051024 AGENTFUN | 2.57M | 2.63 AGENTFUN | $1.96 | 0x38e...d3a4e |
Feb 12 04:54 AM | LION / BGBK | Buy | $0.067976 | 103.02 BGBK | 2.59M | 236.50M BGBK | $2.07 | 0x38e...d3a4e |
Feb 12 04:54 AM | LION / AGENTFUN | Sell | $0.067732 | 0.051035 AGENTFUN | 245.56K | 0.2535 AGENTFUN | $0.1899 | 0x408...b9c8b |
Feb 12 04:54 AM | LION / AGENTFUN | Buy | $0.067740 | 0.051036 AGENTFUN | 21.58M | 21.45 AGENTFUN | $16.70 | 0x408...b9c8b |
Feb 12 04:53 AM | LION / WCRO | Sell | $0.066644 | 0.058678 WCRO | 53.39K | 0.4671 WCRO | $0.0355 | 0x09f...cc77c |
Feb 12 04:53 AM | LION / AGENTFUN | Sell | $0.067074 | 0.069482 AGENTFUN | 162.00K | 0.1532 AGENTFUN | $0.1146 | 0xa8a...40339 |
Feb 12 04:53 AM | LION / WCRO | Sell | $0.066783 | 0.058874 WCRO | 70.80K | 0.6358 WCRO | $0.0480 | 0x4fe...04212 |
Feb 12 04:53 AM | LION / WCRO | Buy | $0.066989 | 0.059143 WCRO | 507.82K | 4.20 WCRO | $0.3549 | 0xc67...c6ca7 |
Feb 12 04:53 AM | LION / AGENTFUN | Sell | $0.067078 | 0.069488 AGENTFUN | 2.78M | 2.65 AGENTFUN | $1.97 | 0x2ae...eb51b |
Feb 12 04:53 AM | LION / AGENTFUN | Sell | $0.067158 | 0.069595 AGENTFUN | 177.36K | 0.1697 AGENTFUN | $0.1269 | 0x64f...e3e0e |
Feb 12 04:53 AM | LION / AGENTFUN | Buy | $0.067163 | 0.069602 AGENTFUN | 16.44M | 15.32 AGENTFUN | $11.78 | 0x64f...e3e0e |
Feb 12 04:53 AM | LION / AGENTFUN | Sell | $0.066710 | 0.068995 AGENTFUN | 1.28M | 1.15 AGENTFUN | $0.8601 | 0x4d9...3dd55 |
Feb 12 04:53 AM | LION / BGBK | Buy | $0.066207 | 80.39 BGBK | 1.29M | 98.65M BGBK | $0.8037 | 0x4d9...3dd55 |
Feb 12 04:53 AM | LION / AGENTFUN | Sell | $0.066744 | 0.069040 AGENTFUN | 189.48K | 0.1708 AGENTFUN | $0.1278 | 0x5b0...089a0 |
Feb 12 04:53 AM | LION / AGENTFUN | Buy | $0.066749 | 0.069046 AGENTFUN | 17.47M | 15.32 AGENTFUN | $11.79 | 0x5b0...089a0 |
Feb 12 04:52 AM | LION / AGENTFUN | Sell | $0.066309 | 0.068458 AGENTFUN | 104.83K | 0.0884 AGENTFUN | $0.0661 | 0x504...27aba |
Feb 12 04:52 AM | LION / WCRO | Buy | $0.065690 | 0.057443 WCRO | 297.51K | 2.10 WCRO | $0.1693 | 0xde6...eaada |
Feb 12 04:52 AM | LION / AGENTFUN | Sell | $0.066312 | 0.068461 AGENTFUN | 1.36M | 1.15 AGENTFUN | $0.8583 | 0x748...a4ec3 |
Feb 12 04:52 AM | LION / AGENTFUN | Sell | $0.066344 | 0.068505 AGENTFUN | 237.85K | 0.2018 AGENTFUN | $0.1509 | 0xf5a...ad13c |
Feb 12 04:52 AM | LION / AGENTFUN | Buy | $0.066350 | 0.068512 AGENTFUN | 21.94M | 17.98 AGENTFUN | $13.93 | 0xf5a...ad13c |
Feb 12 04:51 AM | LION / AGENTFUN | Sell | $0.065847 | 0.067844 AGENTFUN | 382.18K | 0.2991 AGENTFUN | $0.2234 | 0x7e5...f0dd0 |
Feb 12 04:51 AM | LION / AGENTFUN | Sell | $0.065855 | 0.067855 AGENTFUN | 1.44M | 1.13 AGENTFUN | $0.8439 | 0xc6b...a36a6 |
Feb 12 04:51 AM | LION / BGBK | Buy | $0.065539 | 71.78 BGBK | 1.46M | 98.71M BGBK | $0.8065 | 0xc6b...a36a6 |
Feb 12 04:51 AM | LION / AGENTFUN | Sell | $0.065891 | 0.067897 AGENTFUN | 375.03K | 0.2954 AGENTFUN | $0.2209 | 0x18d...37532 |
Feb 12 04:51 AM | LION / AGENTFUN | Buy | $0.065899 | 0.067907 AGENTFUN | 32.02M | 23.98 AGENTFUN | $18.88 | 0x18d...37532 |
Feb 12 04:51 AM | LION / WCRO | Sell | $0.065090 | 0.056659 WCRO | 169.11K | 1.16 WCRO | $0.0861 | 0x704...10709 |
Feb 12 04:51 AM | LION / MERY | Buy | $0.065377 | 0.1152 MERY | 169.11K | 17.11K MERY | $0.0909 | 0x704...10709 |
Feb 12 04:51 AM | LION / WCRO | Buy | $0.065418 | 0.057087 WCRO | 664.95K | 4.20 WCRO | $0.3602 | 0x1c0...8e39e |
Feb 12 04:51 AM | LION / AGENTFUN | Sell | $0.065263 | 0.067055 AGENTFUN | 1.63M | 1.15 AGENTFUN | $0.8594 | 0x51d...0b8e3 |
Feb 12 04:51 AM | LION / BGBK | Buy | $0.064912 | 63.65 BGBK | 1.65M | 98.77M BGBK | $0.8101 | 0x51d...0b8e3 |
Feb 12 04:51 AM | LION / AGENTFUN | Sell | $0.065293 | 0.067095 AGENTFUN | 3.80M | 2.70 AGENTFUN | $2.01 | 0xe98...fd101 |
Feb 12 04:51 AM | LION / AGENTFUN | Sell | $0.065363 | 0.067190 AGENTFUN | 614.16K | 0.4407 AGENTFUN | $0.3294 | 0xdf4...d70c2 |
Feb 12 04:51 AM | LION / AGENTFUN | Buy | $0.065375 | 0.067205 AGENTFUN | 47.98M | 31.98 AGENTFUN | $25.79 | 0xdf4...d70c2 |
Feb 12 04:41 AM | LION / AGENTFUN | Sell | $0.064571 | 0.066133 AGENTFUN | 7.29M | 4.51 AGENTFUN | $3.33 | 0xc48...c6205 |
Feb 12 04:20 AM | LION / AGENTFUN | Sell | $0.064678 | 0.066279 AGENTFUN | 4.08M | 2.57 AGENTFUN | $1.91 | 0x81f...e68ec |
Feb 12 04:20 AM | LION / BARA | Buy | $0.064610 | 2.52 BARA | 4.13M | 10.02M BARA | $1.90 | 0x81f...e68ec |
Feb 12 04:09 AM | LION / AGENTFUN | Sell | $0.064736 | 0.066363 AGENTFUN | 118.57K | 0.0752 AGENTFUN | $0.0562 | 0x116...939f0 |
Feb 12 04:08 AM | LION / WCRO | Sell | $0.064272 | 0.055601 WCRO | 83.59K | 0.4733 WCRO | $0.0357 | 0xdac...5cfdd |
Feb 12 04:08 AM | LION / WCRO | Buy | $0.064394 | 0.055760 WCRO | 388.36K | 2.10 WCRO | $0.1706 | 0x594...24d90 |
Feb 12 04:08 AM | LION / BGBK | Sell | $0.064313 | 56.01 BGBK | 388.36K | 22.01M BGBK | $0.1675 | 0x594...24d90 |
Feb 12 04:08 AM | LION / AGENTFUN | Sell | $0.064738 | 0.066366 AGENTFUN | 1.81M | 1.15 AGENTFUN | $0.8572 | 0x13c...b069e |
Feb 12 04:08 AM | LION / BGBK | Buy | $0.064441 | 57.67 BGBK | 1.83M | 98.82M BGBK | $0.8115 | 0x13c...b069e |
Feb 12 04:08 AM | LION / AGENTFUN | Sell | $0.064766 | 0.066404 AGENTFUN | 292.77K | 0.1870 AGENTFUN | $0.1395 | 0x8a8...903d9 |
Feb 12 04:08 AM | LION / AGENTFUN | Buy | $0.064771 | 0.066410 AGENTFUN | 24.82M | 15.33 AGENTFUN | $11.84 | 0x8a8...903d9 |
Feb 12 04:08 AM | LION / BGBK | Sell | $0.063879 | 50.40 BGBK | 32.01K | 1.61M BGBK | $0.0124 | 0x439...34a70 |
Feb 12 04:08 AM | LION / BGBK | Sell | $0.063888 | 50.52 BGBK | 96.03K | 4.85M BGBK | $0.0373 | 0x439...34a70 |
Feb 12 04:08 AM | LION / WCRO | Sell | $0.063866 | 0.055071 WCRO | 225.75K | 1.18 WCRO | $0.0873 | 0x1fb...04550 |
Feb 12 04:08 AM | LION / MERY | Buy | $0.064121 | 0.0883 MERY | 225.75K | 17.15K MERY | $0.0930 | 0x1fb...04550 |
Feb 12 04:08 AM | LION / WCRO | Buy | $0.064159 | 0.055454 WCRO | 410.89K | 2.10 WCRO | $0.1709 | 0x52e...25dab |
Feb 12 04:08 AM | LION / BGBK | Sell | $0.063915 | 50.87 BGBK | 1.93M | 105.02M BGBK | $0.7547 | 0x461...6f623 |