WCRO/SLP Pool
The live WCRO/SLP price today is $0.0823, with a 24-hour trading volume of $414.96. This pair has changed 0.88% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0823
- 24h Volume
- $414.96
- 24h Buy Volume
- $309.25
- 24h Sell Volume
- $105.71
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped CRO (WCRO) Smooth Love Potion (SLP)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCVVS/USDTWCRO/PAWSFLOWUSDC/TONICWCRO/USCVVS/PEPEWCRO/XLMWCRO/LADYSWCRO/SHIBVVS/VNOOBS/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/SLP?
The 24-hour high price of WCRO/SLP is $0.0836 and the 24-hour low price is $0.0816.
What is the liquidity of WCRO/SLP today?
The total liquidity in the WCRO/SLP pool on VVS is No data.
When was the WCRO/SLP pool created?
The WCRO/SLP pool was created on April 18, 2022 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to Smooth Love Potion?
1 WCRO = 122.48493369474261 SLP ($0.0823 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.153499 WCRO.
Recent Transactions
- : 1.2572773476395634e+21 WCRO for -151228 SLP
- : -1.2587893411457836e+21 WCRO for 150506 SLP
- : 1.2558364065324943e+21 WCRO for -151047 SLP
- : 1.2700416490594144e+21 WCRO for -146474 SLP
- : 1.2734320915416904e+21 WCRO for -140907 SLP
- : -1.271708758223511e+21 WCRO for 139869 SLP
- : -1.2681928298335093e+21 WCRO for 145354 SLP
- : 1.2743571359037378e+21 WCRO for -146908 SLP
- : -1.2679122971530187e+21 WCRO for 145273 SLP
- : -1.2687849917083712e+21 WCRO for 151616 SLP
| Date | Type | Price (USD) | Price (SLP) | WCRO | SLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:05 AM | Buy | $0.0823 | 122.48 | 1.26K | 151.23K | $103.45 | 0x3d0...ad688 |
Feb 15 06:06 AM | Sell | $0.0832 | 117.42 | 1.26K | 150.51K | $104.76 | 0x715...53a12 |
Feb 14 09:34 PM | Buy | $0.0836 | 122.48 | 1.26K | 151.05K | $105.00 | 0xf5f...aa182 |
Feb 14 04:32 PM | Buy | $0.0816 | 117.42 | 1.27K | 146.47K | $103.59 | 0xe1c...a673f |
Feb 14 03:40 PM | Buy | $0.0819 | 112.61 | 1.27K | 140.91K | $104.29 | 0x1da...05b4f |
Feb 14 03:32 PM | Sell | $0.0818 | 108.08 | 1.27K | 139.87K | $104.00 | 0xbf3...a6b1f |
Feb 14 02:42 PM | Sell | $0.0816 | 112.59 | 1.27K | 145.35K | $103.53 | 0x4ce...1e593 |
Feb 14 02:28 PM | Buy | $0.0815 | 117.37 | 1.27K | 146.91K | $103.89 | 0x714...fb6bc |
Feb 14 01:34 PM | Sell | $0.0815 | 112.55 | 1.27K | 145.27K | $103.36 | 0xff4...76615 |
Feb 14 12:50 PM | Sell | $0.0818 | 117.33 | 1.27K | 151.62K | $103.82 | 0x0a6...f0e88 |
Feb 14 06:38 AM | Sell | $0.0811 | 122.43 | 1.27K | 158.00K | $102.68 | 0x4a5...2940c |
Feb 14 01:10 AM | Buy | $0.0822 | 127.85 | 1.24K | 156.00K | $102.14 | 0xf42...99830 |
Feb 12 09:37 AM | Buy | $0.0776 | 122.51 | 1.27K | 152.24K | $98.17 | 0x3f6...c1472 |
Feb 12 05:42 AM | Sell | $0.0764 | 117.41 | 1.29K | 154.08K | $98.47 | 0xa4f...82169 |
Feb 10 01:38 AM | Buy | $0.0800 | 122.59 | 1.33K | 159.47K | $106.09 | 0x78f...7be2f |
Feb 10 01:12 AM | Sell | $0.0787 | 117.25 | 1.34K | 159.79K | $105.14 | 0x016...65a73 |
Feb 9 07:49 AM | Buy | $0.0794 | 122.62 | 1.31K | 157.30K | $103.83 | 0xab1...acd64 |
Feb 9 06:00 AM | Sell | $0.0796 | 117.34 | 1.31K | 156.98K | $104.45 | 0x108...b13bd |
Feb 9 01:35 AM | Sell | $0.0796 | 122.62 | 1.31K | 164.06K | $104.41 | 0x4e5...aeaa0 |
Feb 8 03:56 PM | Buy | $0.0802 | 128.26 | 1.32K | 165.91K | $105.78 | 0xda9...1ebfd |
