WBTC/Turtle Pool
The live WBTC/Turtle price today is $66.46K, with a 24-hour trading volume of $21.62. This pair has changed -2.65% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $66.46K
- 24h Volume
- $21.62
- 24h Buy Volume
- $0.0492
- 24h Sell Volume
- $21.57
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.65%
Tokens in this pool
Wrapped BTC (WBTC) Turtle (Turtle)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWCRO/SOLOther Pools Trading WBTC (Wrapped BTC)
WBTC/WCRO on VVSWBTC/USDC on VVSWBTC/WETH on VVSWBTC/USDT on VVSWBTC/CGS on VVSWBTC/DAI on VVSWBTC/CEL on VVSWBTC/VVS on VVSWBTC/DBC on VVSRecent Transactions
- : -22167 WBTC for 1.2482075479179298e+23 Turtle
- : 72 WBTC for -413137913185993600000 Turtle
- : -10000 WBTC for 5.675602187485245e+22 Turtle
- : -2490 WBTC for 1.4175970710871769e+22 Turtle
- : 7708 WBTC for -4.409002309942856e+22 Turtle
- : -11376 WBTC for 6.474011893012077e+22 Turtle
- : -13197 WBTC for 7.556283314264596e+22 Turtle
- : -3473 WBTC for 1.9968087072403184e+22 Turtle
- : 40073 WBTC for -2.29686580064e+23 Turtle
- : 2061 WBTC for -1.1694342660092315e+22 Turtle
WBTC / Turtle
WBTC/Turtle Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (Turtle) | WBTC | Turtle | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:28 AM | Sell | $66.46K | 561.71M | 0.032217 | 124.82K | $14.73 | 0x890...5e43f |
Apr 1 02:09 PM | Buy | $67.96K | 567.88M | 0.067200 | 413.14 | $0.0489 | 0xaa8...3eaf7 |
Apr 1 06:48 AM | Sell | $68.27K | 567.86M | 0.031000 | 56.76K | $6.83 | 0xdb1...2b713 |
Mar 31 07:22 PM | Sell | $66.29K | 570.68M | 0.042490 | 14.18K | $1.65 | 0xd44...cf304 |
Mar 31 02:29 PM | Buy | $66.37K | 571.38M | 0.047708 | 44.09K | $5.12 | 0x723...5851e |
Mar 30 09:53 PM | Sell | $66.12K | 569.20M | 0.031138 | 64.74K | $7.52 | 0xe33...a3650 |
Mar 30 09:52 PM | Sell | $66.49K | 572.42M | 0.031320 | 75.56K | $8.78 | 0x907...00cce |
Mar 30 07:34 PM | Sell | $66.15K | 576.18M | 0.043473 | 19.97K | $2.30 | 0x7a5...86037 |
Mar 30 07:33 PM | Buy | $66.21K | 577.18M | 0.034008 | 229.69K | $26.53 | 0x041...6976c |
Mar 30 11:12 AM | Buy | $67.90K | 565.79M | 0.042061 | 11.69K | $1.40 | 0xf17...412ee |
Mar 30 11:11 AM | Buy | $67.83K | 565.21M | 0.042063 | 11.69K | $1.40 | 0x862...7b70f |
Mar 29 10:49 PM | Sell | $67.76K | 564.64M | 0.047477 | 42.17K | $5.07 | 0x6c8...ca7c0 |
Mar 29 10:42 PM | Sell | $68.01K | 566.72M | 0.045000 | 28.29K | $3.40 | 0xb51...d50c1 |
Mar 29 10:42 PM | Sell | $68.18K | 568.13M | 0.041828 | 10.36K | $1.25 | 0x073...a4d43 |
Mar 29 10:42 PM | Buy | $68.24K | 568.64M | 0.034068 | 229.69K | $27.76 | 0xb9c...59ffd |
Mar 29 11:25 AM | Sell | $66.30K | 557.33M | 0.031128 | 62.84K | $7.48 | 0x595...828c6 |
Mar 29 05:13 AM | Sell | $66.23K | 560.43M | 0.042547 | 14.24K | $1.69 | 0xa4e...225fa |
Mar 29 05:12 AM | Sell | $66.23K | 561.13M | 0.044525 | 25.34K | $3.00 | 0xfbf...6326c |
Mar 29 05:12 AM | Sell | $66.23K | 562.38M | 0.043261 | 18.30K | $2.16 | 0xf21...6a0fb |
Mar 29 05:12 AM | Buy | $66.23K | 563.28M | 0.037569 | 419.73K | $50.12 | 0xa39...047e7 |
Mar 29 12:50 AM | Sell | $66.22K | 542.80M | 0.045000 | 27.09K | $3.31 | 0x3b3...dea47 |
Mar 29 12:50 AM | Sell | $66.24K | 544.12M | 0.032001 | 109.06K | $13.25 | 0x77a...2c0bc |
Mar 29 12:50 AM | Buy | $66.22K | 549.42M | 0.035634 | 306.25K | $37.30 | 0x6f3...8881c |
Mar 27 11:15 PM | Buy | $66.96K | 534.63M | 0.056080 | 3.26K | $0.4071 | 0xa6e...3209e |
Mar 27 04:09 PM | Sell | $66.94K | 534.48M | 0.042000 | 10.66K | $1.34 | 0x2fc...94414 |
Mar 27 11:04 AM | Sell | $66.39K | 534.99M | 0.031291 | 69.06K | $8.57 | 0x607...2232b |
Mar 27 10:44 AM | Sell | $67.10K | 538.32M | 0.031245 | 66.99K | $8.35 | 0xfe5...56183 |
Mar 27 10:38 AM | Sell | $67.18K | 541.56M | 0.047360 | 39.81K | $4.94 | 0x03f...d4ec2 |
Mar 27 08:52 AM | Sell | $68.10K | 543.49M | 0.046158 | 33.42K | $4.19 | 0xfc6...7e04c |
Mar 27 08:35 AM | Sell | $68.17K | 545.11M | 0.046030 | 32.82K | $4.11 | 0xd62...f9109 |