WCRO/TRUMP Pool
The live WCRO/TRUMP price today is $0.0708, with a 24-hour trading volume of $23.92. This pair has changed -0.91% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0708
- 24h Volume
- $23.92
- 24h Buy Volume
- $8.25
- 24h Sell Volume
- $15.67
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.91%
Tokens in this pool
Wrapped CRO (WCRO) $TRUMP (TRUMP)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : -27192771254853566000 WCRO for 9.961373454556727e+22 TRUMP
- : -113019293867647780000 WCRO for 4.147202972176213e+23 TRUMP
- : -22448395786639114000 WCRO for 8.250853405682861e+22 TRUMP
- : -21709232207055290000 WCRO for 7.983441639356386e+22 TRUMP
- : -36830169162561094000 WCRO for 1.3553684623461857e+23 TRUMP
- : 115303368879065650000 WCRO for -4.264713569027024e+23 TRUMP
- : 20698203492036380000 WCRO for -7.64300672057109e+22 TRUMP
- : 1089666716985859100 WCRO for -4.0226351160900484e+21 TRUMP
- : 1354459198738588200 WCRO for -5e+21 TRUMP
- : 1484809291020476700 WCRO for -5.480999926e+21 TRUMP
WCRO / TRUMP
WCRO/TRUMP Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (TRUMP) | WCRO | TRUMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:27 AM | Sell | $0.0708 | 3.67K | 27.19 | 99.61K | $1.93 | 0xe38...209a8 |
Apr 1 11:13 PM | Sell | $0.0709 | 3.68K | 113.02 | 414.72K | $8.01 | 0xbb1...aa3d3 |
Apr 1 05:53 PM | Sell | $0.0712 | 3.69K | 22.45 | 82.51K | $1.60 | 0xbec...c2406 |
Apr 1 03:23 PM | Sell | $0.0711 | 3.69K | 21.71 | 79.83K | $1.54 | 0x3f7...37bcd |
Apr 1 02:07 PM | Sell | $0.0709 | 3.69K | 36.83 | 135.54K | $2.61 | 0x849...08b41 |
Apr 1 12:52 PM | Buy | $0.0715 | 3.69K | 115.30 | 426.47K | $8.24 | 0xaeb...5a004 |
Mar 29 11:41 PM | Buy | $0.0704 | 3.68K | 20.70 | 76.43K | $1.46 | 0x705...813a4 |
Mar 29 11:41 PM | Buy | $0.0704 | 3.68K | 1.09 | 4.02K | $0.0767 | 0x705...813a4 |
Mar 29 09:03 PM | Buy | $0.0704 | 3.68K | 1.35 | 5.00K | $0.0954 | 0xea3...d47ac |
Mar 29 09:02 PM | Buy | $0.0704 | 3.68K | 1.48 | 5.48K | $0.1046 | 0x0e8...a224d |
Mar 29 06:04 PM | Buy | $0.0703 | 3.68K | 128.04 | 471.92K | $9.00 | 0xac7...eb263 |
Mar 29 04:50 PM | Buy | $0.0704 | 3.67K | 56.56 | 207.98K | $3.98 | 0xbee...a028f |
Mar 29 04:50 PM | Buy | $0.0704 | 3.66K | 18.87 | 69.33K | $1.33 | 0xbee...a028f |
Mar 29 12:57 PM | Buy | $0.0706 | 3.66K | 9.27 | 34.03K | $0.6546 | 0xeb6...b46a6 |
Mar 28 08:41 PM | Buy | $0.0723 | 3.66K | 3.93 | 14.43K | $0.2840 | 0xa59...cec4c |
Mar 28 08:41 PM | Buy | $0.0723 | 3.66K | 0.4367 | 1.60K | $0.0316 | 0xa59...cec4c |
Mar 28 02:22 PM | Buy | $0.0721 | 3.66K | 25.45 | 93.43K | $1.83 | 0x5fe...abf62 |
Mar 28 09:43 AM | Buy | $0.0718 | 3.66K | 0.9293 | 3.41K | $0.0667 | 0xfe2...68931 |
Mar 28 06:46 AM | Buy | $0.0715 | 3.66K | 0.1635 | 600.00 | $0.0117 | 0x770...9e63a |
Mar 28 06:40 AM | Buy | $0.0714 | 3.66K | 10.90 | 40.00K | $0.7788 | 0x102...3e795 |
Mar 28 05:46 AM | Buy | $0.0714 | 3.66K | 3.27 | 11.99K | $0.2333 | 0x150...babc7 |
Mar 28 05:32 AM | Buy | $0.0714 | 3.66K | 10.36 | 38.00K | $0.7400 | 0x2db...c0930 |
Mar 28 05:32 AM | Buy | $0.0714 | 3.66K | 0.5453 | 2.00K | $0.0390 | 0x2db...c0930 |
Mar 28 04:25 AM | Buy | $0.0715 | 3.66K | 31.69 | 116.17K | $2.27 | 0x902...831c9 |