WCRO/TRI Pool
The live WCRO/TRI price today is $0.0788, with a 24-hour trading volume of $12.33. This pair has changed 0,00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0788
- 24h Volume
- $12.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.33
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped CRO (WCRO) Trinari (TRI)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROUSDC/TONICVVS/USDCVVS/VNOWCRO/ATOMWCRO/USCUSDC/WETHVVS/USDTWCRO/SOLWBTC/USDCWCRO/FULOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/WETH on VVSWCRO/XRP on VVSWCRO/PAWSFLOW on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/TRI?
The 24-hour high price of WCRO/TRI is $0.0788 and the 24-hour low price is $0.0788.
What is the liquidity of WCRO/TRI today?
The total liquidity in the WCRO/TRI pool on VVS is No data.
When was the WCRO/TRI pool created?
The WCRO/TRI pool was created on May 12, 2025 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to Trinari?
1 WCRO = 4958.8473631381385 TRI ($0.0788 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.693604 WCRO.
Recent Transactions
- : -90692904264460100000 WCRO for 4.4906107359832595e+23 TRI
- : -65940864548844080000 WCRO for 3.273547943942492e+23 TRI
- : -132900778651690610000 WCRO for 6.619609118909563e+23 TRI
- : -92593459777078740000 WCRO for 4.6293487883872396e+23 TRI
- : -47860009460635270000 WCRO for 2.398457048203936e+23 TRI
- : 102153623487125950000 WCRO for -5.145463136463726e+23 TRI
- : -241773275359484300000 WCRO for 1.213353146190278e+24 TRI
- : -139704478606104440000 WCRO for 7.056121980271729e+23 TRI
- : 325551807394731200000 WCRO for -1.6490010779871556e+24 TRI
- : -113416296234139780000 WCRO for 5.690066128028109e+23 TRI
WCRO / TRI
WCRO/TRI Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (TRI) | WCRO | TRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 06:01 PM | Sell | $0.0788 | 4.96K | 90.69 | 449.06K | $7.14 | 0x7a7...7c267 |
Feb 16 06:00 PM | Sell | $0.0788 | 4.97K | 65.94 | 327.35K | $5.19 | 0x739...857da |
Feb 15 06:10 PM | Sell | $0.0795 | 4.98K | 132.90 | 661.96K | $10.57 | 0x522...8f87f |
Feb 15 05:55 PM | Sell | $0.0799 | 5.01K | 92.59 | 462.93K | $7.40 | 0x9e3...cf6a9 |
Feb 15 05:27 PM | Sell | $0.0806 | 5.02K | 47.86 | 239.85K | $3.86 | 0x07d...0253b |
Feb 15 05:26 PM | Buy | $0.0806 | 5.03K | 102.15 | 514.55K | $8.23 | 0x88f...d802b |
Feb 15 05:26 PM | Sell | $0.0806 | 5.01K | 241.77 | 1.21M | $19.48 | 0xb72...ddde3 |
Feb 15 03:05 PM | Sell | $0.0807 | 5.05K | 139.70 | 705.61K | $11.27 | 0x9eb...236e2 |
Feb 15 03:05 PM | Buy | $0.0807 | 5.08K | 325.55 | 1.65M | $26.26 | 0xfba...1fa77 |
Feb 15 12:33 PM | Sell | $0.0820 | 5.02K | 113.42 | 569.01K | $9.30 | 0x190...c2a98 |
Feb 15 12:33 PM | Sell | $0.0820 | 5.04K | 181.03 | 912.70K | $14.84 | 0x487...0e4f0 |
Feb 15 12:33 PM | Buy | $0.0820 | 5.07K | 694.22 | 3.49M | $56.93 | 0x16b...488e3 |
Feb 15 12:32 PM | Buy | $0.0820 | 4.96K | 163.45 | 810.22K | $13.40 | 0xa6b...0a954 |
Feb 15 12:32 PM | Buy | $0.0820 | 4.93K | 153.63 | 757.55K | $12.61 | 0x9db...2f2e4 |
Feb 15 12:31 PM | Buy | $0.0821 | 4.90K | 123.63 | 606.83K | $10.15 | 0x4aa...63b43 |
Feb 15 12:30 PM | Buy | $0.0821 | 4.88K | 62.90 | 307.80K | $5.16 | 0x8ac...9ee43 |
Feb 15 08:26 AM | Buy | $0.0831 | 4.87K | 63.39 | 309.55K | $5.27 | 0x1aa...3b0cc |
Feb 15 07:15 AM | Buy | $0.0827 | 4.86K | 23.76 | 115.84K | $1.96 | 0x4af...f5343 |
Feb 14 08:05 AM | Buy | $0.0811 | 4.86K | 49.54 | 241.25K | $4.02 | 0x5ab...c36c6 |
Feb 14 01:30 AM | Buy | $0.0832 | 4.85K | 46.58 | 226.48K | $3.87 | 0xd20...afc2e |
