WCRO/TRI Pool
The live WCRO/TRI price today is $0.0708, with a 24-hour trading volume of $82.17. This pair has changed 0.42% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0708
- 24h Volume
- $82.17
- 24h Buy Volume
- $6.58
- 24h Sell Volume
- $75.59
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped CRO (WCRO) Trinari (TRI)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 1875209002377906200 WCRO for -7.806723777617007e+21 TRI
- : -354667790303221250000 WCRO for 1.4755947458283475e+24 TRI
- : 36103212038206490000 WCRO for -1.518454522102067e+23 TRI
- : 54181448486793560000 WCRO for -2.2756553586268306e+23 TRI
- : -94464742969506730000 WCRO for 3.9462384031303866e+23 TRI
- : -70000000000000000000 WCRO for 2.9315781893836335e+23 TRI
- : -199734176082068470000 WCRO for 8.399414531074746e+23 TRI
- : -346311523165238900000 WCRO for 1.4686021555940371e+24 TRI
- : -96548242800749300000 WCRO for 4.1222778608650325e+23 TRI
- : -75850800436569400000 WCRO for 3.2471935049933136e+23 TRI
WCRO / TRI
WCRO/TRI Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (TRI) | WCRO | TRI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:21 AM | Buy | $0.0708 | 4.15K | 1.88 | 7.81K | $0.1328 | 0xbec...21488 |
Apr 1 08:17 PM | Sell | $0.0706 | 4.15K | 354.67 | 1.48M | $25.04 | 0xc8d...05b46 |
Apr 1 05:20 PM | Buy | $0.0713 | 4.20K | 36.10 | 151.85K | $2.57 | 0x0fc...615dd |
Apr 1 05:19 PM | Buy | $0.0713 | 4.19K | 54.18 | 227.57K | $3.86 | 0xee9...ca096 |
Apr 1 04:47 PM | Sell | $0.0712 | 4.18K | 94.46 | 394.62K | $6.73 | 0xe04...0a089 |
Apr 1 09:37 AM | Sell | $0.0717 | 4.20K | 70.00 | 293.16K | $5.02 | 0xe26...ef754 |
Apr 1 07:39 AM | Sell | $0.0717 | 4.21K | 199.73 | 839.94K | $14.33 | 0x441...6d140 |
Apr 1 04:58 AM | Sell | $0.0705 | 4.23K | 346.31 | 1.47M | $24.43 | 0xae4...f5b7c |
Apr 1 02:13 AM | Sell | $0.0702 | 4.28K | 96.55 | 412.23K | $6.77 | 0xdc8...48bf4 |
Mar 31 09:25 PM | Sell | $0.0701 | 4.29K | 75.85 | 324.72K | $5.32 | 0x1a8...da919 |
Mar 31 09:17 PM | Sell | $0.0701 | 4.30K | 76.93 | 330.14K | $5.40 | 0x6fe...7788c |
Mar 31 06:31 PM | Sell | $0.0700 | 4.31K | 275.22 | 1.19M | $19.27 | 0xd1f...813f3 |
Mar 31 02:53 AM | Buy | $0.0706 | 4.35K | 72.95 | 317.62K | $5.15 | 0xa75...c80ff |
Mar 30 08:54 PM | Sell | $0.0695 | 4.34K | 55.41 | 239.75K | $3.85 | 0xfd6...a35be |
Mar 30 08:03 PM | Buy | $0.0696 | 4.34K | 55.54 | 241.78K | $3.86 | 0xf3d...6cc12 |
Mar 30 08:02 PM | Buy | $0.0696 | 4.34K | 45.05 | 195.79K | $3.13 | 0x2c7...c1290 |
Mar 30 08:01 PM | Buy | $0.0696 | 4.33K | 37.00 | 160.60K | $2.57 | 0xe9a...14b38 |
Mar 30 08:00 PM | Buy | $0.0696 | 4.33K | 37.02 | 160.49K | $2.58 | 0xcf2...06317 |
Mar 30 07:59 PM | Buy | $0.0696 | 4.32K | 42.97 | 186.05K | $2.99 | 0x7ef...e65ea |
Mar 30 07:57 PM | Buy | $0.0696 | 4.31K | 59.49 | 257.21K | $4.14 | 0x9bf...23de6 |
Mar 30 07:56 PM | Buy | $0.0696 | 4.31K | 71.62 | 309.00K | $4.99 | 0x4b6...37f49 |
Mar 30 07:56 PM | Buy | $0.0696 | 4.30K | 81.07 | 348.98K | $5.64 | 0x725...2b7b5 |
Mar 30 07:50 PM | Buy | $0.0696 | 4.29K | 91.85 | 394.30K | $6.39 | 0x70c...be562 |
Mar 30 07:34 PM | Buy | $0.0695 | 4.27K | 89.35 | 382.50K | $6.21 | 0x63e...53cfe |
Mar 30 07:12 PM | Buy | $0.0698 | 4.26K | 325.48 | 1.38M | $22.73 | 0x382...4c377 |
Mar 30 12:49 PM | Sell | $0.0713 | 4.22K | 36.00 | 151.53K | $2.57 | 0x860...ae130 |
Mar 30 09:19 AM | Buy | $0.0715 | 4.22K | 328.28 | 1.38M | $23.47 | 0x946...4e5fb |
Mar 30 07:42 AM | Buy | $0.0711 | 4.18K | 38.58 | 161.72K | $2.74 | 0xe6d...62c3f |
Mar 30 07:15 AM | Buy | $0.0710 | 4.18K | 40.00 | 167.49K | $2.84 | 0xec3...8deb9 |
Mar 30 06:51 AM | Buy | $0.0712 | 4.17K | 72.42 | 302.70K | $5.15 | 0xebc...01463 |
Mar 29 06:26 PM | Sell | $0.0704 | 4.16K | 54.71 | 227.24K | $3.85 | 0xcc2...3aeb9 |
Mar 29 06:02 PM | Buy | $0.0703 | 4.17K | 41.54 | 173.61K | $2.92 | 0x3f7...d5834 |
Mar 29 06:01 PM | Buy | $0.0703 | 4.16K | 36.61 | 152.82K | $2.57 | 0x08a...8531f |
Mar 29 05:58 PM | Buy | $0.0703 | 4.16K | 37.08 | 154.64K | $2.61 | 0x1e8...11cc8 |
Mar 29 10:42 AM | Buy | $0.0712 | 4.16K | 312.91 | 1.30M | $22.27 | 0x8df...e6466 |
Mar 29 10:39 AM | Buy | $0.0712 | 4.12K | 36.50 | 150.58K | $2.60 | 0x948...e1183 |
Mar 29 10:37 AM | Buy | $0.0712 | 4.11K | 37.07 | 152.78K | $2.64 | 0x652...aff1a |
Mar 29 10:36 AM | Buy | $0.0712 | 4.11K | 42.90 | 176.58K | $3.05 | 0x76e...414b5 |
Mar 29 10:35 AM | Buy | $0.0712 | 4.10K | 36.18 | 148.74K | $2.58 | 0xa8f...7a905 |
Mar 29 10:31 AM | Buy | $0.0712 | 4.10K | 102.08 | 418.79K | $7.27 | 0x0a1...bc998 |
Mar 29 02:42 AM | Buy | $0.0717 | 4.08K | 88.65 | 362.67K | $6.35 | 0x95a...be8a0 |
Mar 29 12:31 AM | Buy | $0.0716 | 4.07K | 35.96 | 146.83K | $2.58 | 0x813...dcf09 |
Mar 29 12:29 AM | Buy | $0.0716 | 4.07K | 42.33 | 172.65K | $3.03 | 0xb88...4784c |
Mar 29 12:13 AM | Buy | $0.0718 | 4.06K | 72.55 | 295.39K | $5.21 | 0x974...bd316 |
Mar 28 11:06 PM | Sell | $0.0719 | 4.05K | 257.77 | 1.05M | $18.54 | 0x04b...fedd2 |
Mar 28 09:38 PM | Sell | $0.0722 | 4.09K | 53.35 | 217.54K | $3.85 | 0xeae...24ab8 |
Mar 28 07:54 PM | Sell | $0.0722 | 4.09K | 190.09 | 777.92K | $13.73 | 0xb8f...5cf11 |
Mar 28 07:50 PM | Sell | $0.0722 | 4.12K | 198.24 | 816.05K | $14.32 | 0x572...411bd |
Mar 28 06:28 PM | Buy | $0.0720 | 4.14K | 557.77 | 2.30M | $40.15 | 0xf0c...f6178 |
Mar 28 02:49 PM | Buy | $0.0722 | 4.07K | 46.41 | 189.40K | $3.35 | 0x2fb...dce0e |
Mar 28 02:21 PM | Buy | $0.0721 | 4.07K | 367.48 | 1.49M | $26.49 | 0xa0c...7ed91 |
Mar 28 02:14 PM | Buy | $0.0722 | 4.02K | 186.39 | 749.72K | $13.46 | 0x4d7...6b929 |
Mar 28 01:42 PM | Buy | $0.0722 | 4.00K | 71.14 | 285.04K | $5.14 | 0x612...d597e |
Mar 28 01:41 PM | Buy | $0.0722 | 3.99K | 71.17 | 284.58K | $5.14 | 0x998...8abb0 |
Mar 28 01:40 PM | Buy | $0.0722 | 3.98K | 53.54 | 213.66K | $3.86 | 0xb35...59fc5 |
Mar 28 01:39 PM | Buy | $0.0719 | 3.98K | 97.76 | 389.29K | $7.03 | 0xd93...23ea6 |
Mar 28 01:11 PM | Buy | $0.0719 | 3.96K | 71.77 | 285.07K | $5.16 | 0x8a9...4736c |
Mar 28 01:10 PM | Buy | $0.0719 | 3.96K | 71.74 | 284.34K | $5.16 | 0x6b3...0775a |
Mar 28 01:00 PM | Buy | $0.0719 | 3.95K | 71.75 | 283.78K | $5.16 | 0xd3b...5bb53 |
Mar 28 12:24 PM | Sell | $0.0720 | 3.94K | 709.43 | 2.82M | $51.11 | 0x64e...d226c |
Mar 28 12:05 PM | Sell | $0.0720 | 4.02K | 39.53 | 158.66K | $2.85 | 0x0a4...b7698 |
Mar 28 11:51 AM | Buy | $0.0720 | 4.03K | 340.64 | 1.37M | $24.54 | 0x7bb...34a0e |
Mar 28 11:45 AM | Sell | $0.0720 | 3.99K | 65.81 | 261.83K | $4.74 | 0x0b7...ea318 |
Mar 28 11:37 AM | Sell | $0.0720 | 3.99K | 98.88 | 394.40K | $7.12 | 0x2bc...296c1 |
Mar 28 11:35 AM | Sell | $0.0720 | 4.01K | 69.25 | 276.90K | $4.99 | 0x457...c1a3c |
Mar 28 11:24 AM | Sell | $0.0720 | 4.01K | 330.05 | 1.33M | $23.78 | 0x85a...4f0d9 |
Mar 28 11:22 AM | Sell | $0.0720 | 4.05K | 53.45 | 216.24K | $3.85 | 0xd13...a3a51 |
Mar 28 11:17 AM | Sell | $0.0720 | 4.06K | 39.88 | 161.55K | $2.87 | 0xb87...bab0f |
Mar 28 06:40 AM | Sell | $0.0714 | 4.07K | 86.80 | 352.34K | $6.20 | 0x147...ef1d9 |
Mar 28 05:27 AM | Sell | $0.0714 | 4.08K | 258.84 | 1.06M | $18.49 | 0x3ef...92d86 |
Mar 28 05:26 AM | Sell | $0.0714 | 4.11K | 88.61 | 363.46K | $6.33 | 0x457...19ff4 |
Mar 28 05:18 AM | Sell | $0.0714 | 4.12K | 524.84 | 2.17M | $37.47 | 0x40e...b58ff |
Mar 28 04:59 AM | Buy | $0.0714 | 4.19K | 55.89 | 234.44K | $3.99 | 0xbe7...35090 |
Mar 28 12:31 AM | Sell | $0.0712 | 4.18K | 411.30 | 1.72M | $29.29 | 0x619...d8264 |
Mar 27 08:13 PM | Sell | $0.0707 | 4.23K | 240.61 | 1.02M | $17.01 | 0x4bf...2cc4f |
Mar 27 07:52 PM | Sell | $0.0705 | 4.26K | 278.23 | 1.19M | $19.61 | 0xafd...9ad2a |
Mar 27 07:30 PM | Buy | $0.0703 | 4.30K | 73.28 | 315.65K | $5.15 | 0xc5b...7f92f |
Mar 27 07:30 PM | Buy | $0.0703 | 4.29K | 347.08 | 1.49M | $24.41 | 0x37f...6d37b |
Mar 27 06:42 PM | Buy | $0.0710 | 4.24K | 44.69 | 190.11K | $3.17 | 0xe21...d698e |
Mar 27 06:40 PM | Buy | $0.0710 | 4.24K | 62.72 | 266.39K | $4.45 | 0x7a5...b1559 |
Mar 27 06:39 PM | Buy | $0.0711 | 4.23K | 54.45 | 230.82K | $3.87 | 0xfc0...2664f |
Mar 27 05:25 PM | Sell | $0.0718 | 4.22K | 223.05 | 942.35K | $16.01 | 0xc47...e6f7a |
Mar 27 05:16 PM | Sell | $0.0717 | 4.25K | 244.83 | 1.04M | $17.56 | 0x083...9300a |
Mar 27 05:11 PM | Sell | $0.0716 | 4.28K | 696.30 | 3.01M | $49.87 | 0x33e...f6050 |
Mar 27 03:55 PM | Sell | $0.0718 | 4.38K | 107.11 | 468.29K | $7.69 | 0x53e...ca3df |
Mar 27 01:13 PM | Buy | $0.0723 | 4.39K | 71.33 | 313.90K | $5.15 | 0x139...9ffe1 |
Mar 26 11:17 PM | Sell | $0.0737 | 4.38K | 215.16 | 943.32K | $15.85 | 0x2b1...52052 |
Mar 26 07:18 PM | Sell | $0.0732 | 4.41K | 57.73 | 254.21K | $4.23 | 0x7b1...83c5a |
Mar 26 07:14 PM | Sell | $0.0732 | 4.42K | 356.81 | 1.58M | $26.11 | 0x7e0...7d32d |
Mar 26 01:06 PM | Buy | $0.0735 | 4.47K | 90.08 | 403.29K | $6.62 | 0xd9b...2cdca |
Mar 26 11:54 AM | Sell | $0.0734 | 4.46K | 34.97 | 155.50K | $2.57 | 0x925...d10b1 |