Trinari (TRI)
The live Trinari price today is $0.041545, with a 24-hour trading volume of $82.88. TRI has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.041545
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.92K
- 24h Volume
- $82.88
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO) Cronos Legends (CLG)Liquidity Pools
WCRO/TRI on VVSCLG/TRI on VVSRecent Transactions
- : -2.3153632020230575e+24 TRI for 452124732908740300000 WCRO
- : 2.3153632020230575e+24 TRI for -188513681831862700 CLG
- : 1.729803398490514e+23 TRI for -34222311337357214000 WCRO
- : -1.729803398490514e+23 TRI for 13634020115864112 CLG
- : 1.7306819929482993e+23 TRI for -34200366047339480000 WCRO
- : -1.7306819929482993e+23 TRI for 13698493868043924 CLG
- : -638742880930924200000 TRI for 50663945139604 CLG
- : 638742880930924200000 TRI for -126150639550776370 WCRO
- : -3.8238213873364153e+23 TRI for 75162479804151890000 WCRO
- : 3.8238213873364153e+23 TRI for -30370685231694796 CLG
Trinari
Trinari Price (TRI)
| Date | Market | Type | Price (USD) | Price | TRI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:21 AM | TRI / WCRO | Sell | $0.041489 | 0.031944 WCRO | 2.32M | 452.12 WCRO | $34.45 | 0xbe0...b90e1 |
Mar 10 09:21 AM | TRI / CLG | Buy | $0.041648 | 0.078354 CLG | 2.32M | 0.1885 CLG | $38.14 | 0xbe0...b90e1 |
Mar 9 11:04 PM | TRI / WCRO | Buy | $0.041482 | 0.031974 WCRO | 172.98K | 34.22 WCRO | $2.56 | 0xaaa...d71fb |
Mar 9 11:04 PM | TRI / CLG | Sell | $0.041498 | 0.077889 CLG | 172.98K | 0.0136 CLG | $2.59 | 0xaaa...d71fb |
Mar 9 12:48 PM | TRI / WCRO | Buy | $0.041479 | 0.031972 WCRO | 173.07K | 34.20 WCRO | $2.56 | 0xf94...79ea3 |
Mar 9 12:48 PM | TRI / CLG | Sell | $0.041491 | 0.077923 CLG | 173.07K | 0.0137 CLG | $2.58 | 0xf94...79ea3 |
Mar 9 07:22 AM | TRI / CLG | Sell | $0.041481 | 0.077956 CLG | 638.74 | 0.045067 CLG | $0.029456 | 0x421...9f18f |
Mar 9 07:22 AM | TRI / WCRO | Buy | $0.041470 | 0.031970 WCRO | 638.74 | 0.1262 WCRO | $0.029386 | 0x421...9f18f |
Mar 8 03:45 PM | TRI / WCRO | Sell | $0.041459 | 0.031970 WCRO | 382.38K | 75.16 WCRO | $5.58 | 0x882...7bedb |
Mar 8 03:45 PM | TRI / CLG | Buy | $0.041463 | 0.077956 CLG | 382.38K | 0.0304 CLG | $5.59 | 0x882...7bedb |
Mar 7 09:05 PM | TRI / WCRO | Buy | $0.041477 | 0.031975 WCRO | 260.32K | 51.50 WCRO | $3.84 | 0xb79...fcd69 |
Mar 7 09:05 PM | TRI / CLG | Sell | $0.041464 | 0.077882 CLG | 260.32K | 0.0205 CLG | $3.81 | 0xb79...fcd69 |
Mar 7 12:23 PM | TRI / WCRO | Sell | $0.041482 | 0.031971 WCRO | 2.63M | 520.46 WCRO | $38.90 | 0x735...b423c |
Mar 7 12:23 PM | TRI / CLG | Buy | $0.041571 | 0.077932 CLG | 2.63M | 0.2024 CLG | $41.24 | 0x735...b423c |
Mar 7 11:05 AM | TRI / WCRO | Buy | $0.041508 | 0.032006 WCRO | 398.27K | 80.00 WCRO | $6.00 | 0x573...04fd4 |
Mar 7 11:05 AM | TRI / CLG | Sell | $0.041475 | 0.077447 CLG | 398.27K | 0.0297 CLG | $5.87 | 0x573...04fd4 |
Mar 6 08:03 PM | TRI / CLG | Sell | $0.041465 | 0.077518 CLG | 612.31K | 0.0462 CLG | $8.97 | 0x93f...cbd53 |
Mar 6 08:03 PM | TRI / WCRO | Sell | $0.041518 | 0.032001 WCRO | 1.84M | 368.55 WCRO | $27.87 | 0x93f...cbd53 |
Mar 6 11:19 AM | TRI / CLG | Sell | $0.041516 | 0.077628 CLG | 1.17M | 0.0901 CLG | $17.70 | 0xcc5...c9c57 |
Mar 6 11:19 AM | TRI / WCRO | Buy | $0.041562 | 0.032025 WCRO | 1.17M | 236.26 WCRO | $18.24 | 0xcc5...c9c57 |
Mar 6 10:33 AM | TRI / WCRO | Buy | $0.041549 | 0.032009 WCRO | 243.54K | 49.03 WCRO | $3.77 | 0xb85...1ae82 |
Mar 6 10:33 AM | TRI / CLG | Sell | $0.041548 | 0.077845 CLG | 243.54K | 0.0191 CLG | $3.77 | 0xb85...1ae82 |
Mar 6 10:32 AM | TRI / CLG | Sell | $0.041538 | 0.077892 CLG | 666.75K | 0.0529 CLG | $10.25 | 0xa15...8c2ed |
Mar 6 10:32 AM | TRI / WCRO | Buy | $0.041546 | 0.032006 WCRO | 666.75K | 133.83 WCRO | $10.31 | 0xa15...8c2ed |
Mar 6 10:17 AM | TRI / WCRO | Buy | $0.041539 | 0.031997 WCRO | 299.07K | 59.83 WCRO | $4.60 | 0x858...1ea63 |
Mar 6 10:17 AM | TRI / CLG | Sell | $0.041546 | 0.078021 CLG | 299.07K | 0.0240 CLG | $4.62 | 0x858...1ea63 |
Mar 6 04:18 AM | TRI / WCRO | Sell | $0.041540 | 0.031993 WCRO | 1.74M | 347.49 WCRO | $26.77 | 0xecb...3dc96 |
Mar 6 04:18 AM | TRI / CLG | Buy | $0.041616 | 0.078080 CLG | 1.74M | 0.1380 CLG | $28.09 | 0xecb...3dc96 |
Mar 6 03:15 AM | TRI / WCRO | Sell | $0.041557 | 0.032017 WCRO | 190.59K | 38.33 WCRO | $2.97 | 0xf16...7ed09 |
Mar 6 03:15 AM | TRI / CLG | Buy | $0.041553 | 0.077745 CLG | 190.59K | 0.0148 CLG | $2.96 | 0xf16...7ed09 |
Mar 5 08:19 PM | TRI / WCRO | Buy | $0.041558 | 0.032019 WCRO | 275.09K | 55.64 WCRO | $4.28 | 0xb4f...a91a0 |
Mar 5 08:19 PM | TRI / CLG | Sell | $0.041577 | 0.077709 CLG | 275.09K | 0.0212 CLG | $4.34 | 0xb4f...a91a0 |
Mar 5 08:19 PM | TRI / WCRO | Sell | $0.041555 | 0.032015 WCRO | 868.34K | 174.94 WCRO | $13.50 | 0x300...30b33 |
Mar 5 08:19 PM | TRI / WCRO | Sell | $0.041564 | 0.032027 WCRO | 2.61M | 531.00 WCRO | $40.73 | 0x300...30b33 |
Mar 5 08:17 PM | TRI / WCRO | Sell | $0.041591 | 0.032063 WCRO | 657.47K | 135.50 WCRO | $10.46 | 0xe8b...066c9 |
Mar 5 08:17 PM | TRI / CLG | Buy | $0.041665 | 0.077760 CLG | 657.47K | 0.0508 CLG | $10.94 | 0xe8b...066c9 |
Mar 5 02:52 PM | TRI / CLG | Sell | $0.041588 | 0.077638 CLG | 741.71K | 0.0570 CLG | $11.78 | 0x5a6...06d8f |
Mar 5 02:52 PM | TRI / WCRO | Buy | $0.041612 | 0.032072 WCRO | 741.71K | 153.74 WCRO | $11.95 | 0x5a6...06d8f |
Mar 5 01:58 PM | TRI / WCRO | Buy | $0.041599 | 0.032062 WCRO | 160.24K | 33.11 WCRO | $2.56 | 0xeec...6cef1 |
Mar 5 01:58 PM | TRI / CLG | Sell | $0.041583 | 0.077776 CLG | 160.24K | 0.0124 CLG | $2.54 | 0xeec...6cef1 |
Mar 5 10:32 AM | TRI / WCRO | Buy | $0.041595 | 0.032060 WCRO | 327.67K | 67.60 WCRO | $5.22 | 0x85a...8662e |
Mar 5 10:32 AM | TRI / CLG | Sell | $0.041594 | 0.077806 CLG | 327.67K | 0.0256 CLG | $5.22 | 0x85a...8662e |
Mar 5 08:09 AM | TRI / WCRO | Sell | $0.041583 | 0.032055 WCRO | 2.91M | 600.99 WCRO | $45.97 | 0x44e...e0720 |
Mar 5 08:09 AM | TRI / CLG | Buy | $0.041580 | 0.077868 CLG | 2.91M | 0.2214 CLG | $45.89 | 0x44e...e0720 |
Mar 5 02:43 AM | TRI / WCRO | Buy | $0.041622 | 0.032096 WCRO | 496.83K | 104.24 WCRO | $8.06 | 0x1d1...73298 |
Mar 5 02:43 AM | TRI / CLG | Sell | $0.041537 | 0.077340 CLG | 496.83K | 0.0366 CLG | $7.63 | 0x1d1...73298 |
Mar 5 01:41 AM | TRI / WCRO | Buy | $0.041616 | 0.032089 WCRO | 190.35K | 39.84 WCRO | $3.08 | 0xa1a...20ade |
Mar 5 01:41 AM | TRI / CLG | Sell | $0.041619 | 0.077426 CLG | 190.35K | 0.0141 CLG | $3.08 | 0xa1a...20ade |
Mar 5 12:58 AM | TRI / WCRO | Buy | $0.041618 | 0.032086 WCRO | 168.45K | 35.22 WCRO | $2.72 | 0x853...07679 |
Mar 5 12:58 AM | TRI / CLG | Sell | $0.041611 | 0.077460 CLG | 168.45K | 0.0126 CLG | $2.71 | 0x853...07679 |
Mar 5 12:51 AM | TRI / CLG | Sell | $0.041511 | 0.077489 CLG | 511.12K | 0.0384 CLG | $7.72 | 0x58e...3a226 |
Mar 5 12:51 AM | TRI / WCRO | Buy | $0.041616 | 0.032084 WCRO | 511.12K | 106.61 WCRO | $8.26 | 0x58e...3a226 |
Mar 5 12:42 AM | TRI / WCRO | Buy | $0.041608 | 0.032076 WCRO | 2.04M | 422.51 WCRO | $32.84 | 0xabf...3b0e6 |
Mar 5 12:42 AM | TRI / CLG | Sell | $0.041528 | 0.077581 CLG | 2.04M | 0.1583 CLG | $31.20 | 0xabf...3b0e6 |
Mar 5 12:11 AM | TRI / WCRO | Buy | $0.041585 | 0.032048 WCRO | 287.20K | 58.92 WCRO | $4.55 | 0x760...1b10e |
Mar 5 12:11 AM | TRI / CLG | Sell | $0.041622 | 0.077964 CLG | 287.20K | 0.0229 CLG | $4.66 | 0x760...1b10e |
Mar 4 11:56 PM | TRI / WCRO | Sell | $0.041581 | 0.032044 WCRO | 163.38K | 33.30 WCRO | $2.58 | 0x59f...f446a |
Mar 4 11:56 PM | TRI / CLG | Buy | $0.041643 | 0.078020 CLG | 163.38K | 0.0131 CLG | $2.68 | 0x59f...f446a |
Mar 4 11:19 PM | TRI / WCRO | Sell | $0.041592 | 0.032046 WCRO | 403.27K | 82.36 WCRO | $6.42 | 0x127...a59ca |
Mar 4 11:19 PM | TRI / CLG | Buy | $0.041646 | 0.077988 CLG | 403.27K | 0.0321 CLG | $6.63 | 0x127...a59ca |
Mar 4 11:05 PM | TRI / WCRO | Sell | $0.041599 | 0.032052 WCRO | 904.58K | 185.56 WCRO | $14.46 | 0xc71...2608d |
Mar 4 11:05 PM | TRI / CLG | Buy | $0.041645 | 0.077909 CLG | 904.58K | 0.0710 CLG | $14.88 | 0xc71...2608d |
Mar 4 10:48 PM | TRI / WCRO | Sell | $0.041611 | 0.032064 WCRO | 596.18K | 122.92 WCRO | $9.60 | 0x125...4c975 |
Mar 4 10:48 PM | TRI / CLG | Buy | $0.041707 | 0.077738 CLG | 596.18K | 0.0459 CLG | $10.17 | 0x125...4c975 |
Mar 4 10:43 PM | TRI / WCRO | Sell | $0.041618 | 0.032073 WCRO | 386.62K | 79.98 WCRO | $6.25 | 0xd1a...f98ce |
Mar 4 10:43 PM | TRI / CLG | Buy | $0.041683 | 0.077627 CLG | 386.62K | 0.0294 CLG | $6.50 | 0xd1a...f98ce |
Mar 4 09:55 PM | TRI / WCRO | Buy | $0.041628 | 0.032078 WCRO | 286.35K | 59.61 WCRO | $4.66 | 0xa46...74609 |
Mar 4 09:55 PM | TRI / CLG | Sell | $0.041588 | 0.077557 CLG | 286.35K | 0.0216 CLG | $4.55 | 0xa46...74609 |
Mar 4 09:54 PM | TRI / WCRO | Buy | $0.041626 | 0.032074 WCRO | 315.34K | 65.52 WCRO | $5.13 | 0xfd6...bc296 |
Mar 4 09:54 PM | TRI / CLG | Sell | $0.041594 | 0.077609 CLG | 315.34K | 0.0240 CLG | $5.03 | 0xfd6...bc296 |
Mar 4 09:53 PM | TRI / WCRO | Buy | $0.041622 | 0.032070 WCRO | 236.95K | 49.14 WCRO | $3.84 | 0x808...510ad |
Mar 4 09:53 PM | TRI / CLG | Sell | $0.041611 | 0.077667 CLG | 236.95K | 0.0182 CLG | $3.82 | 0x808...510ad |
Mar 4 09:46 PM | TRI / WCRO | Sell | $0.041620 | 0.032066 WCRO | 319.38K | 65.85 WCRO | $5.17 | 0x219...e008c |
Mar 4 09:46 PM | TRI / CLG | Buy | $0.041628 | 0.077710 CLG | 319.38K | 0.0246 CLG | $5.20 | 0x219...e008c |
Mar 4 09:45 PM | TRI / WCRO | Sell | $0.041624 | 0.032071 WCRO | 238.93K | 49.36 WCRO | $3.88 | 0xa12...ba16a |
Mar 4 09:45 PM | TRI / CLG | Buy | $0.041634 | 0.077651 CLG | 238.93K | 0.0183 CLG | $3.90 | 0xa12...ba16a |
Mar 4 09:44 PM | TRI / WCRO | Sell | $0.041627 | 0.032074 WCRO | 318.29K | 65.88 WCRO | $5.18 | 0x47d...a7a78 |
Mar 4 09:44 PM | TRI / CLG | Buy | $0.041644 | 0.077608 CLG | 318.29K | 0.0242 CLG | $5.23 | 0x47d...a7a78 |
Mar 4 09:43 PM | TRI / WCRO | Sell | $0.041630 | 0.032079 WCRO | 645.88K | 134.12 WCRO | $10.52 | 0xb83...38e6a |
Mar 4 09:43 PM | TRI / CLG | Buy | $0.041688 | 0.077550 CLG | 645.88K | 0.0485 CLG | $10.90 | 0xb83...38e6a |
Mar 4 09:41 PM | TRI / WCRO | Sell | $0.041637 | 0.032088 WCRO | 315.60K | 65.75 WCRO | $5.17 | 0xa92...9b16f |
Mar 4 09:41 PM | TRI / CLG | Buy | $0.041662 | 0.077435 CLG | 315.60K | 0.0234 CLG | $5.24 | 0xa92...9b16f |
Mar 4 09:39 PM | TRI / WCRO | Sell | $0.041641 | 0.032092 WCRO | 494.78K | 103.36 WCRO | $8.12 | 0x2b5...552c7 |
Mar 4 09:39 PM | TRI / CLG | Buy | $0.041682 | 0.077380 CLG | 494.78K | 0.0364 CLG | $8.32 | 0x2b5...552c7 |
Mar 4 09:34 PM | TRI / WCRO | Buy | $0.041646 | 0.032099 WCRO | 233.54K | 49.13 WCRO | $3.84 | 0x02d...b8781 |
Mar 4 09:34 PM | TRI / CLG | Sell | $0.041630 | 0.077295 CLG | 233.54K | 0.0170 CLG | $3.80 | 0x02d...b8781 |
Mar 4 09:26 PM | TRI / WCRO | Sell | $0.041644 | 0.032096 WCRO | 235.89K | 49.32 WCRO | $3.88 | 0x748...431e5 |
Mar 4 09:26 PM | TRI / CLG | Buy | $0.041639 | 0.077335 CLG | 235.89K | 0.0173 CLG | $3.86 | 0x748...431e5 |
Mar 4 09:25 PM | TRI / WCRO | Sell | $0.041647 | 0.032099 WCRO | 156.95K | 32.86 WCRO | $2.58 | 0xd2d...599d0 |
Mar 4 09:25 PM | TRI / CLG | Buy | $0.041637 | 0.077294 CLG | 156.95K | 0.0115 CLG | $2.57 | 0xd2d...599d0 |
Mar 4 09:24 PM | TRI / WCRO | Sell | $0.041649 | 0.032102 WCRO | 235.12K | 49.29 WCRO | $3.88 | 0x9e9...ed42d |
Mar 4 09:24 PM | TRI / CLG | Buy | $0.041633 | 0.077267 CLG | 235.12K | 0.0171 CLG | $3.84 | 0x9e9...ed42d |
Mar 4 09:23 PM | TRI / WCRO | Sell | $0.041652 | 0.032105 WCRO | 190.45K | 39.99 WCRO | $3.14 | 0x51d...623cf |
Mar 4 09:23 PM | TRI / CLG | Buy | $0.041627 | 0.077228 CLG | 190.45K | 0.0138 CLG | $3.10 | 0x51d...623cf |
Mar 4 09:22 PM | TRI / WCRO | Sell | $0.041654 | 0.032108 WCRO | 312.99K | 65.83 WCRO | $5.17 | 0xa92...740cb |
Mar 4 09:22 PM | TRI / CLG | Buy | $0.041622 | 0.077196 CLG | 312.99K | 0.0225 CLG | $5.08 | 0xa92...740cb |
Mar 4 09:20 PM | TRI / WCRO | Sell | $0.041657 | 0.032112 WCRO | 726.55K | 153.36 WCRO | $12.04 | 0x6e7...d67c2 |
Mar 4 09:20 PM | TRI / CLG | Buy | $0.041599 | 0.077143 CLG | 726.55K | 0.0516 CLG | $11.61 | 0x6e7...d67c2 |
Mar 4 09:08 PM | TRI / WCRO | Sell | $0.041668 | 0.032123 WCRO | 722.50K | 153.26 WCRO | $12.04 | 0x68a...c27b5 |
Mar 4 09:08 PM | TRI / CLG | Buy | $0.041789 | 0.077025 CLG | 722.50K | 0.0505 CLG | $12.92 | 0x68a...c27b5 |
