Troll/CRONUS Pool
The live Troll/CRONUS price today is $0.043149, with a 24-hour trading volume of $0.1643. This pair has changed 0,00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.043149
- 24h Volume
- $0.1643
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1643
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Trollcoin (Troll) CRONUS (CRONUS)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCADA/WCROWCRO/CAWWCRO/PAXGWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading Troll (Trollcoin)
Troll/LION on VVSTroll/DOJO on VVSRecent Transactions
- : -4986760489123 Troll for 118712980895547210000 CRONUS
- : 5691227931313 Troll for -135608395766769370000 CRONUS
- : -5484257618669 Troll for 129701444928838620000 CRONUS
- : 7792687928717 Troll for -182454343003528860000 CRONUS
- : -5888452253185 Troll for 135200441398453530000 CRONUS
- : -7638976553219 Troll for 193081912997413030000 CRONUS
- : -79068814779640 Troll for 2.1167622494384e+21 CRONUS
- : -84130256402902 Troll for 2.2623957871302798e+21 CRONUS
- : 719439968898811 Troll for -1.91275e+22 CRONUS
- : -732265588058609 Troll for 1.9358709221051913e+22 CRONUS
Troll / CRONUS
Troll/CRONUS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (CRONUS) | Troll | CRONUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:17 PM | Sell | $0.043149 | 0.0231 | 4.99K | 118.71 | $0.1570 | 0x725...322ba |
Mar 30 09:19 AM | Buy | $0.043428 | 0.0247 | 5.69K | 135.61 | $0.1951 | 0x4ef...ac8b8 |
Mar 28 09:50 PM | Sell | $0.043290 | 0.0228 | 5.48K | 129.70 | $0.1804 | 0x9f7...9e07d |
Mar 28 02:21 PM | Buy | $0.043416 | 0.0246 | 7.79K | 182.45 | $0.2662 | 0xeb4...ea696 |
Mar 28 11:37 AM | Sell | $0.043273 | 0.0221 | 5.89K | 135.20 | $0.1927 | 0xc68...5c904 |
Mar 28 07:29 AM | Sell | $0.043189 | 0.0240 | 7.64K | 193.08 | $0.2436 | 0xeb8...1b956 |
Mar 28 06:53 AM | Sell | $0.043545 | 0.0268 | 79.07K | 2.12K | $2.80 | 0x2ec...db121 |
Mar 28 06:32 AM | Sell | $0.043543 | 0.0269 | 84.13K | 2.26K | $2.98 | 0x883...08a1c |
Mar 28 06:07 AM | Buy | $0.043543 | 0.0270 | 719.44K | 19.13K | $25.48 | 0xd39...248bc |
Mar 28 06:06 AM | Sell | $0.043407 | 0.0260 | 732.27K | 19.36K | $24.95 | 0xdc9...c83b1 |
Mar 28 06:06 AM | Buy | $0.043543 | 0.0271 | 736.41K | 19.58K | $26.09 | 0xda6...04ecd |
Mar 28 06:05 AM | Sell | $0.043426 | 0.0260 | 140.21K | 3.65K | $4.80 | 0x46b...5dfb8 |
Mar 28 06:05 AM | Sell | $0.043453 | 0.0262 | 749.20K | 19.96K | $25.87 | 0x3f4...78689 |
Mar 28 05:27 AM | Sell | $0.043521 | 0.0273 | 315.78K | 8.66K | $11.12 | 0x275...44a2f |
Mar 28 05:26 AM | Sell | $0.043206 | 0.0278 | 305.07K | 8.52K | $9.78 | 0x2c1...15cb6 |
Mar 28 05:18 AM | Sell | $0.043264 | 0.0282 | 320.86K | 9.12K | $10.47 | 0xa9b...5ca70 |
Mar 28 05:18 AM | Sell | $0.043319 | 0.0288 | 886.04K | 26.06K | $29.41 | 0xa1c...93a2b |
Mar 28 12:31 AM | Sell | $0.043280 | 0.0303 | 295.60K | 9.00K | $9.69 | 0x4f1...e61c1 |
Mar 28 12:31 AM | Sell | $0.043310 | 0.0308 | 818.39K | 25.75K | $27.09 | 0xc2c...bd4b8 |
Mar 27 08:13 PM | Sell | $0.043380 | 0.0323 | 274.37K | 8.92K | $9.27 | 0xdb0...cd05e |
Mar 27 08:12 PM | Sell | $0.043425 | 0.0329 | 74.76K | 2.46K | $2.56 | 0x23b...f2ba5 |
Mar 27 08:12 PM | Sell | $0.043432 | 0.0330 | 112.39K | 3.71K | $3.86 | 0x0d8...ad850 |
Mar 27 07:52 PM | Sell | $0.043416 | 0.0332 | 453.25K | 15.24K | $15.48 | 0x93c...b162f |
Mar 27 07:30 PM | Buy | $0.043617 | 0.0342 | 877.48K | 29.29K | $31.74 | 0x25a...20b51 |
Mar 27 05:30 PM | Sell | $0.043520 | 0.0324 | 54.45K | 1.76K | $1.92 | 0x6b0...14fa8 |
Mar 27 05:25 PM | Sell | $0.043423 | 0.0325 | 349.58K | 11.45K | $11.97 | 0x410...4c660 |
Mar 27 05:16 PM | Sell | $0.043090 | 0.0332 | 456.28K | 15.32K | $14.10 | 0x9bc...e9b73 |
Mar 27 05:11 PM | Sell | $0.043178 | 0.0341 | 409.33K | 14.12K | $13.01 | 0x2d9...c9fba |
Mar 27 05:11 PM | Sell | $0.043260 | 0.0350 | 806.60K | 28.91K | $26.29 | 0xd97...c9a19 |
Mar 27 02:50 PM | Sell | $0.043430 | 0.0369 | 78.99K | 2.91K | $2.71 | 0x088...7b4cb |
Mar 27 02:43 PM | Sell | $0.043433 | 0.0371 | 89.85K | 3.33K | $3.08 | 0xe7a...38ad2 |
Mar 27 01:13 PM | Buy | $0.043392 | 0.0373 | 121.74K | 4.53K | $4.13 | 0x9d2...fedc2 |
Mar 27 11:52 AM | Buy | $0.043431 | 0.0370 | 75.04K | 2.78K | $2.57 | 0x91d...70ebb |
Mar 27 07:31 AM | Sell | $0.043511 | 0.0368 | 124.83K | 4.60K | $4.38 | 0xd43...2fcea |
Mar 27 06:55 AM | Sell | $0.043532 | 0.0371 | 155.79K | 5.79K | $5.50 | 0x725...8b266 |
Mar 26 11:17 PM | Sell | $0.043566 | 0.0375 | 246.11K | 9.27K | $8.77 | 0xd91...32de8 |
Mar 26 07:20 PM | Buy | $0.043337 | 0.0381 | 3.72K | 142.06 | $0.1241 | 0x246...52340 |
Mar 26 07:14 PM | Sell | $0.043336 | 0.0381 | 108.79K | 4.15K | $3.63 | 0x0a9...f9856 |
Mar 26 07:14 PM | Sell | $0.043360 | 0.0384 | 689.29K | 26.97K | $23.16 | 0x84c...aa1b8 |
Mar 26 05:26 PM | Sell | $0.043515 | 0.0402 | 56.32K | 2.26K | $1.98 | 0x1cd...b4257 |
Mar 26 04:08 PM | Buy | $0.043503 | 0.0403 | 7.12K | 287.90 | $0.2495 | 0xfc1...e01fa |
Mar 26 02:46 PM | Buy | $0.043524 | 0.0403 | 644.07 | 26.02 | $0.0227 | 0xa77...f81a5 |
Mar 26 02:39 PM | Sell | $0.043525 | 0.0403 | 32.56K | 1.31K | $1.15 | 0x589...47acd |
Mar 26 02:26 PM | Sell | $0.043531 | 0.0404 | 89.33K | 3.61K | $3.15 | 0x308...c2a41 |
Mar 26 01:06 PM | Buy | $0.043527 | 0.0406 | 446.20K | 17.91K | $15.74 | 0x9da...e25bc |
Mar 26 10:17 AM | Sell | $0.043565 | 0.0394 | 86.05K | 3.39K | $3.07 | 0xdad...bfc52 |
Mar 26 06:25 AM | Sell | $0.043446 | 0.0396 | 17.69K | 699.69 | $0.6096 | 0xedb...e1e2a |