PACK/PAWSFLOW Pool
The live PACK/PAWSFLOW price today is $0.031694, with a 24-hour trading volume of $509.75. This pair has changed -4.93% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.031694
- 24h Volume
- $509.75
- 24h Buy Volume
- $209.12
- 24h Sell Volume
- $300.63
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 26
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.10%
- 24 Hours
- -4.93%
Tokens in this pool
Wolfies (PACK) PawsFlow (PAWSFLOW)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading PACK (Wolfies)
PACK/WCRO on VVSPACK/PyroSTR on VVSPACK/BURN on VVSPACK/CTR on VVSPACK/$XTC on VVSPACK/DBC on VVSPACK/Turtle on VVSPACK/BONE on VVSPACK/$FoC on VVSRecent Transactions
- : -5.187590621447391e+22 PACK for 2.9042923153271927e+23 PAWSFLOW
- : -4.3916716196197564e+22 PACK for 2.476901940889049e+23 PAWSFLOW
- : 1.0300352341563467e+23 PACK for -5.817684543182904e+23 PAWSFLOW
- : 3.0279946635300955e+22 PACK for -1.6927426767184654e+23 PAWSFLOW
- : 1.512972842309872e+21 PACK for -8.437376106566927e+21 PAWSFLOW
- : -3.807257300634808e+22 PACK for 2.1163984375932656e+23 PAWSFLOW
- : 3.1276911914962167e+22 PACK for -1.75e+23 PAWSFLOW
- : -2.9479455980461127e+22 PACK for 1.639320877631583e+23 PAWSFLOW
- : 5.143426980572136e+22 PACK for -2.8725541215890746e+23 PAWSFLOW
- : -7.074372688155783e+22 PACK for 3.933134635204968e+23 PAWSFLOW
PACK / PAWSFLOW
PACK/PAWSFLOW Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (PAWSFLOW) | PACK | PAWSFLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:39 AM | Sell | $0.031694 | 5.59 | 51.88K | 290.43K | $8.79 | 0x7ca...14bec |
Apr 2 12:36 AM | Sell | $0.031708 | 5.64 | 43.92K | 247.69K | $7.50 | 0x710...50723 |
Apr 2 12:36 AM | Buy | $0.031719 | 5.68 | 103.00K | 581.77K | $17.70 | 0x713...b3377 |
Apr 2 12:02 AM | Buy | $0.031690 | 5.59 | 30.28K | 169.27K | $5.12 | 0x8f9...3c209 |
Apr 1 11:58 PM | Buy | $0.031682 | 5.56 | 1.51K | 8.44K | $0.2545 | 0x718...3a1e4 |
Apr 1 11:43 PM | Sell | $0.031683 | 5.56 | 38.07K | 211.64K | $6.41 | 0x0b5...631cd |
Apr 1 11:38 PM | Buy | $0.031618 | 5.59 | 31.28K | 175.00K | $5.06 | 0x048...8bf6e |
Apr 1 11:19 PM | Sell | $0.031611 | 5.57 | 29.48K | 163.93K | $4.75 | 0xd3e...cc912 |
Apr 1 09:05 PM | Buy | $0.031611 | 5.59 | 51.43K | 287.26K | $8.28 | 0x344...5dedb |
Apr 1 09:05 PM | Sell | $0.031598 | 5.55 | 70.74K | 393.31K | $11.30 | 0x0eb...f53c5 |
Apr 1 08:15 PM | Buy | $0.031616 | 5.61 | 15.95K | 89.56K | $2.58 | 0x1bb...27e02 |
Apr 1 08:09 PM | Buy | $0.031612 | 5.59 | 30.32K | 169.67K | $4.89 | 0xe71...a4e6b |
Apr 1 08:09 PM | Buy | $0.031605 | 5.57 | 82.09K | 455.49K | $13.17 | 0x4a6...ea938 |
Apr 1 08:09 PM | Sell | $0.031585 | 5.50 | 437.15K | 2.48M | $69.25 | 0x6b3...b56cd |
Apr 1 06:13 PM | Buy | $0.031707 | 5.88 | 2.14K | 12.63K | $0.3652 | 0x6f7...9d79e |
Apr 1 05:59 PM | Sell | $0.031708 | 5.88 | 52.81K | 310.92K | $9.02 | 0x799...29826 |
Apr 1 05:36 PM | Buy | $0.031721 | 5.93 | 30.94K | 183.53K | $5.32 | 0x8ef...688f7 |
Apr 1 05:35 PM | Buy | $0.031713 | 5.90 | 31.36K | 185.11K | $5.37 | 0xabc...33ddf |
Apr 1 05:35 PM | Sell | $0.031704 | 5.87 | 64.12K | 377.26K | $10.93 | 0xc6d...5856c |
Apr 1 05:01 PM | Sell | $0.031720 | 5.93 | 51.79K | 307.49K | $8.90 | 0xff1...78a64 |
Apr 1 04:47 PM | Sell | $0.031720 | 5.98 | 21.96K | 131.15K | $3.78 | 0xaba...e673e |
Apr 1 04:26 PM | Buy | $0.031726 | 6.00 | 30.70K | 184.34K | $5.30 | 0x608...b452c |
Apr 1 04:25 PM | Buy | $0.031717 | 5.97 | 33.68K | 201.21K | $5.78 | 0x86c...bfdd2 |
Apr 1 04:14 PM | Buy | $0.031715 | 5.94 | 179.41K | 1.05M | $30.77 | 0x0bf...5f1d1 |
Apr 1 04:14 PM | Sell | $0.031668 | 5.77 | 213.17K | 1.25M | $35.54 | 0xd89...5c3a1 |
Apr 1 03:49 PM | Buy | $0.031722 | 5.97 | 15.05K | 90.00K | $2.59 | 0x8c3...1fc20 |
Apr 1 03:48 PM | Buy | $0.031717 | 5.96 | 15.08K | 90.00K | $2.59 | 0x274...4d9c0 |
Apr 1 03:48 PM | Sell | $0.031713 | 5.94 | 59.00K | 351.19K | $10.10 | 0xcd5...0436a |
Apr 1 03:48 PM | Buy | $0.031729 | 6.00 | 60.12K | 360.00K | $10.39 | 0xf90...8692c |
Apr 1 03:01 PM | Buy | $0.031712 | 5.94 | 89.18K | 527.70K | $15.27 | 0x8cb...9101f |
Apr 1 03:01 PM | Sell | $0.031695 | 5.86 | 132.71K | 783.26K | $22.49 | 0xee4...a768d |
Apr 1 02:18 PM | Sell | $0.031726 | 5.98 | 17.50K | 104.52K | $3.02 | 0x797...5fe6d |
Apr 1 01:33 PM | Sell | $0.031749 | 6.00 | 16.55K | 99.13K | $2.89 | 0x6a9...599a2 |
Apr 1 01:08 PM | Sell | $0.031752 | 6.01 | 2.87K | 17.19K | $0.5020 | 0x2c7...132b9 |
Apr 1 12:53 PM | Sell | $0.031751 | 6.02 | 5.92K | 35.55K | $1.04 | 0xd9a...d8ab1 |
Apr 1 12:48 PM | Sell | $0.031753 | 6.02 | 5.92K | 35.55K | $1.04 | 0xfc2...7743c |
Apr 1 12:09 PM | Buy | $0.031753 | 6.03 | 14.63K | 88.36K | $2.56 | 0xaa1...8a167 |
Apr 1 11:04 AM | Buy | $0.031752 | 6.01 | 29.27K | 176.14K | $5.13 | 0xc52...d0977 |
Apr 1 11:04 AM | Sell | $0.031745 | 5.99 | 54.74K | 328.17K | $9.55 | 0xcbb...c52fb |
Apr 1 10:45 AM | Buy | $0.031762 | 6.04 | 5.88K | 35.62K | $1.04 | 0xb0a...e2f30 |
Apr 1 10:43 AM | Buy | $0.031761 | 6.03 | 14.89K | 90.00K | $2.62 | 0xf8e...eb346 |
Apr 1 10:24 AM | Sell | $0.031758 | 6.02 | 44.24K | 266.39K | $7.78 | 0xc11...9ba02 |
Apr 1 09:46 AM | Sell | $0.031787 | 6.06 | 31.98K | 193.77K | $5.71 | 0xd67...c9f2f |
Apr 1 08:09 AM | Sell | $0.031798 | 6.09 | 17.40K | 105.82K | $3.13 | 0x34d...fc46d |
Apr 1 08:06 AM | Buy | $0.031800 | 6.11 | 21.13K | 129.24K | $3.80 | 0x609...80eb8 |
Apr 1 08:03 AM | Sell | $0.031794 | 6.09 | 42.55K | 259.18K | $7.63 | 0x236...1ee6e |
Apr 1 07:54 AM | Sell | $0.031806 | 6.13 | 14.77K | 90.42K | $2.67 | 0xb89...dff06 |
Apr 1 07:53 AM | Sell | $0.031801 | 6.15 | 185.61K | 1.15M | $33.42 | 0xf9b...3835e |
Apr 1 07:53 AM | Buy | $0.031856 | 6.33 | 242.20K | 1.51M | $44.94 | 0xe60...47035 |
Apr 1 07:17 AM | Buy | $0.031784 | 6.09 | 33.42K | 203.53K | $5.96 | 0xb16...3076f |
Apr 1 07:17 AM | Sell | $0.031775 | 6.06 | 44.64K | 270.49K | $7.92 | 0x1e3...7f87e |
Apr 1 06:32 AM | Buy | $0.031782 | 6.10 | 14.98K | 91.55K | $2.67 | 0x3c7...4f34b |
Apr 1 01:29 AM | Sell | $0.031751 | 6.09 | 14.97K | 90.95K | $2.62 | 0x1e9...6b0de |
Apr 1 12:58 AM | Buy | $0.031755 | 6.10 | 21.16K | 129.21K | $3.71 | 0xaf5...43a45 |
Mar 31 10:32 PM | Sell | $0.031746 | 6.08 | 36.62K | 222.62K | $6.39 | 0x59d...07c31 |
Mar 31 10:31 PM | Buy | $0.031756 | 6.11 | 18.19K | 111.40K | $3.19 | 0x7e8...99445 |
Mar 31 10:30 PM | Buy | $0.031749 | 6.10 | 19.08K | 116.48K | $3.34 | 0x204...f27b9 |
Mar 31 10:30 PM | Sell | $0.031742 | 6.08 | 19.59K | 118.92K | $3.41 | 0x466...85693 |
Mar 31 10:29 PM | Buy | $0.031747 | 6.10 | 19.51K | 119.13K | $3.41 | 0x423...7fca4 |
Mar 31 10:15 PM | Buy | $0.031743 | 6.08 | 17.03K | 103.69K | $2.97 | 0xfaf...e687f |
Mar 31 10:13 PM | Buy | $0.031737 | 6.06 | 29.49K | 178.86K | $5.12 | 0x2e3...2585c |
Mar 31 10:13 PM | Sell | $0.031729 | 6.03 | 50.32K | 303.89K | $8.70 | 0xfc0...cdb43 |
Mar 31 10:10 PM | Buy | $0.031745 | 6.08 | 2.05K | 12.53K | $0.3585 | 0xda4...e66a4 |
Mar 31 09:59 PM | Sell | $0.031744 | 6.08 | 13.81K | 83.82K | $2.41 | 0x6ad...c07e9 |
Mar 31 09:43 PM | Sell | $0.031746 | 6.09 | 15.47K | 94.07K | $2.70 | 0xd13...899bc |
Mar 31 08:48 PM | Buy | $0.031749 | 6.11 | 31.62K | 193.27K | $5.53 | 0x515...5403b |
Mar 31 08:10 PM | Sell | $0.031742 | 6.08 | 37.13K | 225.65K | $6.47 | 0x1ee...644c3 |
Mar 31 08:08 PM | Buy | $0.031751 | 6.11 | 54.54K | 332.99K | $9.55 | 0x4b5...8f921 |
Mar 31 08:08 PM | Buy | $0.031735 | 6.06 | 61.89K | 374.35K | $10.74 | 0xbf5...4f30d |
Mar 31 08:08 PM | Sell | $0.031720 | 6.00 | 90.26K | 543.93K | $15.52 | 0x288...5ab37 |
Mar 31 08:02 PM | Sell | $0.031745 | 6.09 | 14.96K | 90.93K | $2.61 | 0x5c1...70498 |
Mar 31 07:52 PM | Buy | $0.031749 | 6.10 | 42.41K | 258.73K | $7.41 | 0x6e5...82b9c |
Mar 31 07:41 PM | Buy | $0.031736 | 6.06 | 30.58K | 185.43K | $5.31 | 0x82a...50f91 |
Mar 31 07:41 PM | Sell | $0.031727 | 6.03 | 80.86K | 489.42K | $13.96 | 0xa79...55cc4 |
Mar 31 07:05 PM | Buy | $0.031745 | 6.11 | 9.95K | 60.90K | $1.73 | 0x5e5...0f99f |
Mar 31 06:55 PM | Buy | $0.031742 | 6.10 | 14.96K | 91.39K | $2.60 | 0xf26...41dcf |
Mar 31 06:42 PM | Buy | $0.031737 | 6.09 | 5.59K | 34.10K | $0.9705 | 0xb0b...182d2 |
Mar 31 06:41 PM | Buy | $0.031735 | 6.08 | 5.79K | 35.29K | $1.00 | 0xa54...c6694 |
Mar 31 06:33 PM | Buy | $0.031738 | 6.07 | 3.19K | 19.42K | $0.5540 | 0x10a...61795 |
Mar 31 06:32 PM | Buy | $0.031737 | 6.07 | 223.06K | 1.33M | $38.74 | 0x032...a8b28 |
Mar 31 06:32 PM | Sell | $0.031674 | 5.86 | 250.00K | 1.49M | $41.85 | 0xee7...c9081 |
Mar 31 06:31 PM | Buy | $0.031743 | 6.10 | 10.59K | 64.68K | $1.84 | 0x8fb...8cfd5 |
Mar 31 06:29 PM | Buy | $0.031738 | 6.09 | 29.56K | 180.03K | $5.14 | 0x110...61483 |
Mar 31 06:05 PM | Buy | $0.031734 | 6.06 | 29.20K | 177.00K | $5.06 | 0x97c...5bd57 |
Mar 31 06:01 PM | Buy | $0.031726 | 6.03 | 44.54K | 268.43K | $7.69 | 0xae5...3a757 |
Mar 31 06:01 PM | Sell | $0.031714 | 5.99 | 94.95K | 571.08K | $16.27 | 0xfe2...ae83b |
Mar 31 05:49 PM | Buy | $0.031749 | 6.08 | 34.23K | 208.11K | $5.99 | 0xe81...bb649 |
Mar 31 05:46 PM | Buy | $0.031740 | 6.04 | 127.12K | 762.95K | $22.11 | 0x6ca...6107d |
Mar 31 05:46 PM | Sell | $0.031705 | 5.92 | 137.77K | 822.63K | $23.48 | 0xeb8...cf7cc |
Mar 31 05:46 PM | Buy | $0.031744 | 6.05 | 22.09K | 133.91K | $3.85 | 0xdf8...6016b |
Mar 31 05:34 PM | Sell | $0.031744 | 6.03 | 68.21K | 412.58K | $11.89 | 0x6cd...9932d |
Mar 31 05:34 PM | Sell | $0.031763 | 6.10 | 95.50K | 585.25K | $16.83 | 0xaa3...ad901 |
Mar 31 05:34 PM | Buy | $0.031790 | 6.19 | 126.24K | 776.35K | $22.59 | 0x23e...6085c |
Mar 31 04:24 PM | Sell | $0.031722 | 6.07 | 19.47K | 118.01K | $3.35 | 0x199...f37f8 |
Mar 31 04:21 PM | Buy | $0.031727 | 6.09 | 36.93K | 224.83K | $6.38 | 0x5fe...ffc2a |
Mar 31 04:20 PM | Buy | $0.031717 | 6.05 | 55.07K | 332.82K | $9.45 | 0x104...77c4a |
Mar 31 04:20 PM | Buy | $0.031703 | 6.00 | 24.32K | 146.05K | $4.14 | 0x29f...447d5 |
Mar 31 04:20 PM | Sell | $0.031696 | 5.98 | 56.87K | 340.37K | $9.64 | 0x46b...3abb5 |
Mar 31 04:17 PM | Buy | $0.031711 | 6.03 | 33.73K | 203.46K | $5.77 | 0x18c...7878a |
Mar 31 04:17 PM | Buy | $0.031702 | 6.00 | 55.58K | 332.91K | $9.46 | 0xff6...d26b8 |