WCRO/OGN Pool
The live WCRO/OGN price today is $0.0715, with a 24-hour trading volume of $20.59. This pair has changed 0,00% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0715
- 24h Volume
- $20.59
- 24h Buy Volume
- $20.59
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped CRO (WCRO) OriginToken (OGN)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : 288081650998569070000 WCRO for -952905000000000000000 OGN
- : 1.4106321144004215e+21 WCRO for -4.549295e+21 OGN
- : -1.4159516280569796e+21 WCRO for 4.5394551419871266e+21 OGN
- : -1.4145324242086197e+21 WCRO for 4.731381395005442e+21 OGN
- : 1.4586298022520244e+21 WCRO for -4.904405e+21 OGN
- : 166621225615551330000 WCRO for -546613860901078200000 OGN
- : -1.4172950592271132e+21 WCRO for 4.710018470416123e+21 OGN
- : -160610282441537400000 WCRO for 546613860901078200000 OGN
- : -1.4182117672554288e+21 WCRO for 4.945969136176117e+21 OGN
- : -5000000000000000000 WCRO for 17824815873957270000 OGN
WCRO / OGN
WCRO/OGN Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (OGN) | WCRO | OGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:29 AM | Buy | $0.0715 | 3.31 | 288.08 | 952.90 | $20.60 | 0x0de...0ca90 |
Mar 29 09:10 PM | Buy | $0.0704 | 3.28 | 1.41K | 4.55K | $99.36 | 0xae8...e5c18 |
Mar 29 08:47 PM | Sell | $0.0704 | 3.15 | 1.42K | 4.54K | $99.62 | 0xbd7...1c7ad |
Mar 29 08:41 PM | Sell | $0.0705 | 3.28 | 1.41K | 4.73K | $99.70 | 0x4eb...892b8 |
Mar 29 07:31 PM | Buy | $0.0705 | 3.43 | 1.46K | 4.90K | $102.83 | 0x585...1e5ea |
Mar 29 06:26 PM | Buy | $0.0704 | 3.28 | 166.62 | 546.61 | $11.73 | 0x4c2...93e32 |
Mar 29 06:26 PM | Sell | $0.0704 | 3.26 | 1.42K | 4.71K | $99.74 | 0x271...54f5f |
Mar 29 06:26 PM | Sell | $0.0704 | 3.41 | 160.61 | 546.61 | $11.30 | 0xfc6...07527 |
Mar 29 06:13 PM | Sell | $0.0703 | 3.42 | 1.42K | 4.95K | $99.71 | 0xdc6...3fe7f |
Mar 29 01:21 AM | Sell | $0.0713 | 3.58 | 5.00 | 17.82 | $0.3565 | 0x2a3...cbd19 |
Mar 28 10:50 PM | Buy | $0.0719 | 3.58 | 1.41K | 4.96K | $101.68 | 0xfb8...b4caa |
Mar 27 09:13 AM | Buy | $0.0736 | 3.42 | 1.39K | 4.66K | $102.12 | 0xb17...bc865 |
Mar 26 02:54 PM | Buy | $0.0736 | 3.28 | 1.38K | 4.46K | $101.94 | 0xe05...de494 |
Mar 26 02:51 PM | Buy | $0.0737 | 3.15 | 1.34K | 4.15K | $98.77 | 0xaf8...1d183 |
Mar 26 12:39 PM | Sell | $0.0734 | 3.03 | 1.36K | 4.18K | $99.71 | 0x808...3d03f |
Mar 26 12:20 PM | Sell | $0.0734 | 3.15 | 1.36K | 4.35K | $99.69 | 0x08d...c7983 |