MTD/xVVS Pool
The live MTD/xVVS price today is $0.021290, with a 24-hour trading volume of $25.92. This pair has changed -37.45% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.021290
- 24h Volume
- $25.92
- 24h Buy Volume
- $14.28
- 24h Sell Volume
- $11.64
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 21
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.45%
- 6 Hours
- -3.58%
- 24 Hours
- -37.45%
Tokens in this pool
Minted Token (MTD) VVSBar (xVVS)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading MTD (Minted Token)
MTD/USDC on VVSMTD/WCRO on VVSMTD/VVS on VVSMTD/STAR on VVSMTD/JDV on VVSMTD/CEL on VVSMTD/LUNC on VVSMTD/Turtle on VVSMTD/CUT on VVSRecent Transactions
- : -107310842219969580000 MTD for 1.7312419101428022e+23 xVVS
- : -108322426429141320000 MTD for 2.185872348117696e+23 xVVS
- : 63986193333422420000 MTD for -1.36067230272363e+23 xVVS
- : -97629969431965160000 MTD for 2.1478488502628892e+23 xVVS
- : -50543568912428835000 MTD for 1.324329743368769e+23 xVVS
- : -48272246143162610000 MTD for 1.4367082526767832e+23 xVVS
- : -64816428242715180000 MTD for 2.2586400693997156e+23 xVVS
- : 108389783608341710000 MTD for -3.5821688245685634e+23 xVVS
- : -115927924279516640000 MTD for 3.852263069133973e+23 xVVS
- : 442443506437790300000 MTD for -1.0367530649386796e+24 xVVS
MTD / xVVS
MTD/xVVS Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (xVVS) | MTD | xVVS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:03 AM | Sell | $0.021290 | 1.46K | 107.31 | 173.12K | $0.1384 | 0x148...6197a |
Apr 2 03:03 AM | Sell | $0.021591 | 1.80K | 108.32 | 218.59K | $0.1723 | 0x609...a28fb |
Apr 2 03:03 AM | Buy | $0.022018 | 2.28K | 63.99 | 136.07K | $0.1291 | 0xb4b...0333f |
Apr 2 03:03 AM | Sell | $0.021747 | 1.97K | 97.63 | 214.78K | $0.1705 | 0x2e1...9bd4e |
Apr 2 03:03 AM | Sell | $0.022184 | 2.47K | 50.54 | 132.43K | $0.1104 | 0x25f...e2f56 |
Apr 2 03:03 AM | Sell | $0.022830 | 2.80K | 48.27 | 143.67K | $0.1366 | 0x47b...3e2fb |
Apr 2 03:03 AM | Sell | $0.023218 | 3.18K | 64.82 | 225.86K | $0.2085 | 0xe4d...8a6dd |
Apr 2 03:03 AM | Buy | $0.023879 | 3.84K | 108.39 | 358.22K | $0.4203 | 0x33e...3ef31 |
Apr 2 03:03 AM | Sell | $0.022862 | 2.83K | 115.93 | 385.23K | $0.3317 | 0x563...30b98 |
Apr 2 03:03 AM | Buy | $0.023965 | 3.92K | 442.44 | 1.04M | $1.75 | 0x3e9...c1a3d |
Apr 2 02:21 AM | Sell | $0.021409 | 1.39K | 103.22 | 158.28K | $0.1454 | 0x318...3c817 |
Apr 2 02:21 AM | Sell | $0.021716 | 1.70K | 98.70 | 185.47K | $0.1693 | 0x618...25356 |
Apr 2 02:21 AM | Sell | $0.022042 | 2.09K | 78.23 | 178.82K | $0.1597 | 0x835...dec39 |
Apr 2 02:21 AM | Buy | $0.022452 | 2.51K | 288.37 | 536.41K | $0.7069 | 0x8e0...fb12c |
Apr 2 02:09 AM | Sell | $0.021338 | 1.37K | 64.06 | 92.91K | $0.0857 | 0xdab...1db59 |
Apr 2 02:09 AM | Sell | $0.021507 | 1.54K | 64.07 | 105.09K | $0.0965 | 0xed5...1243a |
Apr 2 02:09 AM | Sell | $0.021711 | 1.75K | 64.07 | 119.83K | $0.1096 | 0x0b4...344a8 |
Apr 2 02:09 AM | Buy | $0.021959 | 2.01K | 164.37 | 280.30K | $0.3220 | 0x97b...6f011 |
Apr 1 07:32 PM | Sell | $0.021406 | 1.44K | 74.47 | 114.91K | $0.1047 | 0xbdc...4e6ff |
Apr 1 07:32 PM | Sell | $0.021623 | 1.66K | 63.60 | 112.54K | $0.1032 | 0x7fe...ccc2e |
Apr 1 07:32 PM | Sell | $0.021850 | 1.89K | 115.03 | 247.68K | $0.2127 | 0xc8f...06260 |
Apr 1 07:32 PM | Buy | $0.023535 | 2.46K | 284.73 | 521.71K | $1.01 | 0x49c...090ee |
Apr 1 04:29 PM | Sell | $0.021951 | 1.36K | 92.78 | 137.04K | $0.1809 | 0xb07...a6748 |
Apr 1 04:29 PM | Sell | $0.021343 | 1.62K | 87.01 | 153.37K | $0.1168 | 0xb5c...72bba |
Apr 1 04:28 PM | Buy | $0.021606 | 1.93K | 204.55 | 324.83K | $0.3284 | 0xa5e...4ed33 |
Apr 1 03:31 PM | Sell | $0.021078 | 1.30K | 65.32 | 89.65K | $0.0704 | 0xf6b...f6015 |
Apr 1 03:30 PM | Sell | $0.021214 | 1.46K | 126.93 | 209.80K | $0.1540 | 0x1ca...ce60d |
Apr 1 03:30 PM | Sell | $0.021563 | 1.88K | 85.45 | 176.24K | $0.1335 | 0xe02...40227 |
Apr 1 03:30 PM | Sell | $0.021890 | 2.27K | 63.23 | 154.87K | $0.1195 | 0xa98...49f91 |
Apr 1 03:30 PM | Buy | $0.021250 | 2.65K | 306.88 | 587.84K | $0.3835 | 0xc1e...70353 |
Apr 1 01:37 PM | Sell | $0.036486 | 1.38K | 97.92 | 147.52K | $0.0635 | 0x4ac...170a4 |
Apr 1 01:36 PM | Sell | $0.037815 | 1.66K | 85.30 | 154.18K | $0.0667 | 0x1cc...38985 |
Apr 1 01:36 PM | Sell | $0.039336 | 1.98K | 101.68 | 225.95K | $0.0949 | 0x4db...2d370 |
Apr 1 01:36 PM | Sell | $0.024484 | 2.51K | 89.82 | 252.31K | $0.4027 | 0x8ae...5ef8a |
Apr 1 01:36 PM | Sell | $0.025663 | 3.17K | 62.99 | 217.76K | $0.3567 | 0x74c...f319f |
Apr 1 01:36 PM | Sell | $0.026792 | 3.80K | 71.62 | 304.03K | $0.4864 | 0xb9f...d26dc |
Apr 1 01:36 PM | Sell | $0.028540 | 4.77K | 47.24 | 244.43K | $0.4034 | 0x82c...ab9b1 |
Apr 1 01:36 PM | Sell | $0.0101 | 5.64K | 66.40 | 425.50K | $0.6699 | 0xf9d...9e296 |
Apr 1 01:36 PM | Buy | $0.0131 | 7.32K | 639.22 | 2.00M | $8.37 | 0xa91...1a1e1 |
Apr 1 12:23 PM | Sell | $0.022382 | 1.33K | 94.48 | 136.99K | $0.2250 | 0xdc0...b207a |
Apr 1 12:23 PM | Sell | $0.022843 | 1.59K | 97.29 | 170.32K | $0.2765 | 0x412...b83d7 |
Apr 1 12:23 PM | Buy | $0.023472 | 1.94K | 183.64 | 297.97K | $0.6375 | 0x79c...af368 |
Apr 1 07:14 AM | Sell | $0.022415 | 1.35K | 62.85 | 89.64K | $0.1517 | 0xe09...13329 |
Apr 1 07:14 AM | Buy | $0.022714 | 1.52K | 67.28 | 96.12K | $0.1825 | 0x15c...26845 |
Apr 1 07:13 AM | Sell | $0.021743 | 1.34K | 62.85 | 88.87K | $0.1095 | 0x72c...4da63 |
Apr 1 07:13 AM | Buy | $0.021958 | 1.50K | 45.06 | 65.12K | $0.0882 | 0x236...933ce |
Apr 1 07:13 AM | Sell | $0.021800 | 1.38K | 115.87 | 178.52K | $0.2085 | 0x59a...44a50 |
Apr 1 07:13 AM | Sell | $0.022190 | 1.73K | 98.45 | 188.59K | $0.2155 | 0x1c5...17621 |
Apr 1 07:13 AM | Sell | $0.022707 | 2.14K | 78.58 | 183.75K | $0.2127 | 0xb4f...2b486 |
Apr 1 07:12 AM | Buy | $0.023263 | 2.57K | 203.79 | 419.30K | $0.6649 | 0x83c...f1002 |
Apr 1 07:12 AM | Sell | $0.022072 | 1.64K | 62.77 | 109.15K | $0.1300 | 0xc41...d0a66 |
Apr 1 07:12 AM | Sell | $0.022357 | 1.86K | 61.36 | 121.71K | $0.1446 | 0x0cc...fabd8 |
Apr 1 07:12 AM | Sell | $0.022697 | 2.13K | 102.87 | 247.13K | $0.2774 | 0x8a8...2ace1 |
Apr 1 07:12 AM | Buy | $0.023456 | 2.73K | 188.14 | 414.14K | $0.6502 | 0x525...e6523 |
Apr 1 07:12 AM | Sell | $0.022283 | 1.77K | 125.98 | 255.24K | $0.2875 | 0xdc5...2793f |
Apr 1 07:12 AM | Buy | $0.023018 | 2.34K | 276.03 | 486.41K | $0.8330 | 0x925...e38b0 |
Apr 1 07:12 AM | Sell | $0.021708 | 1.32K | 92.23 | 132.54K | $0.1575 | 0x3fa...46861 |
Apr 1 07:12 AM | Sell | $0.022030 | 1.57K | 62.76 | 104.71K | $0.1273 | 0x759...def0b |
Apr 1 07:12 AM | Sell | $0.022303 | 1.78K | 83.21 | 161.90K | $0.1916 | 0x4d0...863d9 |
Apr 1 07:11 AM | Sell | $0.023050 | 2.14K | 119.31 | 294.07K | $0.3638 | 0xf5c...aadb5 |
Apr 1 07:11 AM | Buy | $0.024083 | 2.86K | 317.71 | 641.68K | $1.30 | 0x58c...4e504 |
Apr 1 06:02 AM | Sell | $0.022026 | 1.42K | 97.58 | 151.83K | $0.1977 | 0xc67...8639a |
Apr 1 06:02 AM | Buy | $0.022605 | 1.72K | 107.12 | 166.10K | $0.2790 | 0x297...96544 |
Apr 1 06:02 AM | Sell | $0.022116 | 1.39K | 106.32 | 163.74K | $0.2249 | 0x3d7...2260a |
Apr 1 06:02 AM | Sell | $0.022599 | 1.71K | 59.29 | 107.72K | $0.1541 | 0xf7e...949a7 |
Apr 1 06:02 AM | Sell | $0.022944 | 1.94K | 95.69 | 206.51K | $0.2817 | 0x009...7bd6b |
Apr 1 06:02 AM | Buy | $0.023667 | 2.42K | 144.10 | 296.99K | $0.5283 | 0x934...22f44 |
Apr 1 06:02 AM | Sell | $0.022655 | 1.75K | 106.35 | 208.33K | $0.2823 | 0xb7e...03af6 |
Apr 1 06:02 AM | Buy | $0.023350 | 2.21K | 198.95 | 357.52K | $0.6663 | 0x0a1...859ba |
Apr 1 06:02 AM | Sell | $0.022210 | 1.46K | 63.27 | 97.64K | $0.1398 | 0x4f8...0c586 |
Apr 1 06:02 AM | Sell | $0.022499 | 1.65K | 63.27 | 110.85K | $0.1581 | 0x082...362a1 |
Apr 1 06:02 AM | Buy | $0.022833 | 1.88K | 160.71 | 257.90K | $0.4552 | 0x2e0...54319 |
Apr 1 04:01 AM | Sell | $0.022062 | 1.37K | 69.16 | 100.47K | $0.1425 | 0x932...af30d |
Apr 1 04:01 AM | Sell | $0.022348 | 1.56K | 99.39 | 170.64K | $0.2334 | 0xcb2...4caa7 |
Apr 1 04:01 AM | Buy | $0.022878 | 1.91K | 170.40 | 275.04K | $0.4904 | 0x8e8...ab9fa |
Apr 1 02:29 AM | Sell | $0.022053 | 1.36K | 63.55 | 91.42K | $0.1304 | 0x0cd...5a394 |
Apr 1 02:29 AM | Sell | $0.022297 | 1.53K | 105.31 | 179.01K | $0.2418 | 0x4cc...ae4b9 |
Apr 1 02:29 AM | Sell | $0.022847 | 1.90K | 79.01 | 163.42K | $0.2249 | 0x879...17cff |
Apr 1 02:29 AM | Buy | $0.023400 | 2.27K | 321.50 | 529.83K | $1.09 | 0x098...1500f |
Mar 31 05:43 PM | Sell | $0.021788 | 1.19K | 63.41 | 79.66K | $0.1133 | 0x2d1...6910b |
Mar 31 05:37 PM | Sell | $0.021446 | 1.33K | 63.38 | 89.28K | $0.0916 | 0x401...5c35b |
Mar 31 05:37 PM | Sell | $0.021626 | 1.50K | 63.33 | 100.72K | $0.1030 | 0x15a...062f6 |
Mar 31 05:37 PM | Sell | $0.021843 | 1.70K | 61.59 | 111.26K | $0.1135 | 0x688...7a4e6 |
Mar 31 05:37 PM | Buy | $0.022098 | 1.93K | 143.43 | 240.42K | $0.3008 | 0xf9f...9f586 |
Mar 31 04:25 PM | Sell | $0.021569 | 1.45K | 112.60 | 181.52K | $0.1766 | 0x901...b8a9e |
Mar 31 04:25 PM | Sell | $0.021962 | 1.81K | 87.51 | 173.75K | $0.1717 | 0xaaf...1661f |
Mar 31 04:25 PM | Sell | $0.022380 | 2.19K | 83.71 | 202.72K | $0.1992 | 0x782...f9296 |
Mar 31 04:25 PM | Sell | $0.022919 | 2.69K | 64.07 | 187.21K | $0.1870 | 0x602...bd613 |
Mar 31 04:24 PM | Buy | $0.024711 | 3.19K | 490.28 | 929.88K | $2.31 | 0x904...ca96c |
Mar 31 02:09 PM | Sell | $0.021655 | 1.12K | 99.25 | 120.92K | $0.1642 | 0x6f9...cebe3 |
Mar 31 12:45 PM | Sell | $0.022104 | 1.33K | 96.93 | 141.03K | $0.2039 | 0x409...17538 |
Mar 31 12:45 PM | Sell | $0.022527 | 1.60K | 64.36 | 109.61K | $0.1626 | 0x37d...4ed7c |
Mar 31 12:45 PM | Sell | $0.022883 | 1.82K | 64.36 | 125.62K | $0.1855 | 0x44c...37ffa |
Mar 31 12:45 PM | Buy | $0.023320 | 2.10K | 196.44 | 338.16K | $0.6521 | 0x1bb...7c00e |
Mar 31 08:06 AM | Sell | $0.022217 | 1.40K | 99.23 | 152.89K | $0.2200 | 0xf55...263e6 |
Mar 31 08:06 AM | Buy | $0.022690 | 1.70K | 131.73 | 198.09K | $0.3543 | 0x8b6...0486f |
Mar 30 11:20 PM | Sell | $0.022088 | 1.32K | 65.29 | 91.37K | $0.1363 | 0xe70...b558c |
Mar 30 11:20 PM | Sell | $0.022357 | 1.49K | 65.29 | 103.56K | $0.1539 | 0x548...535f1 |
Mar 30 11:20 PM | Sell | $0.022682 | 1.70K | 65.29 | 118.35K | $0.1751 | 0x634...04ea6 |
Mar 30 11:19 PM | Buy | $0.023078 | 1.95K | 70.33 | 127.53K | $0.2164 | 0x586...523ec |