WCRO/Croginal Pool
The live WCRO/Croginal price today is $0.0806, with a 24-hour trading volume of $123.97. This pair has changed -2.68% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0806
- 24h Volume
- $123.97
- 24h Buy Volume
- $116.29
- 24h Sell Volume
- $7.68
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -2.68%
Tokens in this pool
Wrapped CRO (WCRO) Croginal Cats (Croginal)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/Croginal?
The 24-hour high price of WCRO/Croginal is $0.0828 and the 24-hour low price is $0.0806.
What is the liquidity of WCRO/Croginal today?
The total liquidity in the WCRO/Croginal pool on VVS is No data.
When was the WCRO/Croginal pool created?
The WCRO/Croginal pool was created on June 18, 2024 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to Croginal Cats?
1 WCRO = 8145.013741979186 Croginal ($0.0806 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.405569 WCRO.
Recent Transactions
- : -44119706657634910000 WCRO for 3.5801803531068935e+23 Croginal
- : -49254359648738590000 WCRO for 4.0029881047476897e+23 Croginal
- : 1.4576273698130446e+21 WCRO for -1.16466209989552e+25 Croginal
- : -2000000000000000000 WCRO for 1.5512112442675326e+22 Croginal
- : 78014726434630900000 WCRO for -6.079868535073589e+23 Croginal
- : -4103932079148892000 WCRO for 3.1753485953550845e+22 Croginal
- : 91813320463999390000 WCRO for -7.1366158148544e+23 Croginal
- : -16714983414234612000 WCRO for 1.2899074406413311e+23 Croginal
- : -17807928840173912000 WCRO for 1.375012220835151e+23 Croginal
- : 672074023192884200000 WCRO for -5.166114764961668e+24 Croginal
| Date | Type | Price (USD) | Price (Croginal) | WCRO | Croginal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:15 PM | Sell | $0.0806 | 8.13K | 44.12 | 358.02K | $3.56 | 0x8a3...ef9ec |
Feb 15 01:15 PM | Sell | $0.0806 | 8.15K | 49.25 | 400.30K | $3.97 | 0x7ae...e8138 |
Feb 15 01:15 PM | Buy | $0.0806 | 8.16K | 1.46K | 11.65M | $117.50 | 0x8f9...2cc69 |
Feb 15 08:28 AM | Sell | $0.0828 | 7.78K | 2.00 | 15.51K | $0.1657 | 0xc21...daf30 |
Feb 12 06:26 PM | Buy | $0.0761 | 7.78K | 78.01 | 607.99K | $5.94 | 0xa32...c2b47 |
Feb 12 02:14 PM | Sell | $0.0783 | 7.76K | 4.10 | 31.75K | $0.3213 | 0xe1c...142da |
Feb 12 02:14 PM | Buy | $0.0783 | 7.76K | 91.81 | 713.66K | $7.19 | 0x939...866c7 |
Feb 12 08:43 AM | Sell | $0.0768 | 7.74K | 16.71 | 128.99K | $1.28 | 0x9b2...63866 |
Feb 12 08:43 AM | Sell | $0.0768 | 7.74K | 17.81 | 137.50K | $1.37 | 0x73a...ad08d |
Feb 12 08:43 AM | Buy | $0.0768 | 7.75K | 672.07 | 5.17M | $51.62 | 0xd47...7294c |
Feb 12 06:42 AM | Sell | $0.0766 | 7.58K | 2.78 | 21.02K | $0.2131 | 0x929...f97ac |
Feb 12 02:38 AM | Sell | $0.0765 | 7.58K | 16.78 | 126.90K | $1.28 | 0xd4a...96ac7 |
