WCRO/FFTB Pool
The live WCRO/FFTB price today is $0.0695, with a 24-hour trading volume of $16.93. This pair has changed -3.15% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0695
- 24h Volume
- $16.93
- 24h Buy Volume
- $13.34
- 24h Sell Volume
- $3.59
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.02%
- 24 Hours
- -3.15%
Tokens in this pool
Wrapped CRO (WCRO) FFTheBozos (FFTB)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVSRecent Transactions
- : 77111452698682800000 WCRO for -2.5e+23 FFTB
- : 47751596146497765000 WCRO for -1.5280928312813512e+23 FFTB
- : 18221301144427700000 WCRO for -5.791176935547058e+22 FFTB
- : 3985416164836113400 WCRO for -1.2637550500361462e+22 FFTB
- : 2005120710181617000 WCRO for -6.354196220162124e+21 FFTB
- : -50000000000000000000 WCRO for 1.5828493256203183e+23 FFTB
- : 40225173608500010000 WCRO for -1.2823417946907045e+23 FFTB
- : 36361114386473800000 WCRO for -1.15e+23 FFTB
- : -23146363193698700000 WCRO for 7.266757120475546e+22 FFTB
- : 73199306317677810000 WCRO for -2.3e+23 FFTB
WCRO / FFTB
WCRO/FFTB Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (FFTB) | WCRO | FFTB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 04:24 AM | Buy | $0.0695 | 3.26K | 77.11 | 250.00K | $5.36 | 0x74f...848d3 |
Apr 2 12:45 AM | Buy | $0.0709 | 3.21K | 47.75 | 152.81K | $3.39 | 0x742...293fa |
Apr 1 01:49 PM | Buy | $0.0712 | 3.17K | 18.22 | 57.91K | $1.30 | 0x2e4...7a418 |
Apr 1 12:45 PM | Buy | $0.0715 | 3.16K | 3.99 | 12.64K | $0.2848 | 0x4e2...50f0b |
Apr 1 08:49 AM | Buy | $0.0717 | 3.16K | 2.01 | 6.35K | $0.1438 | 0xd20...87ba6 |
Apr 1 08:06 AM | Sell | $0.0717 | 3.16K | 50.00 | 158.28K | $3.59 | 0xb78...6786d |
Apr 1 08:06 AM | Buy | $0.0717 | 3.19K | 40.23 | 128.23K | $2.89 | 0x76e...9937a |
Apr 1 01:56 AM | Buy | $0.0703 | 3.17K | 36.36 | 115.00K | $2.56 | 0x50d...50721 |
Apr 1 01:56 AM | Sell | $0.0703 | 3.14K | 23.15 | 72.67K | $1.63 | 0x666...ad0f6 |
Apr 1 01:56 AM | Buy | $0.0703 | 3.16K | 73.20 | 230.00K | $5.15 | 0xba3...fcc04 |
Apr 1 01:55 AM | Buy | $0.0703 | 3.11K | 46.90 | 145.56K | $3.30 | 0xd4e...81fbf |
Mar 31 07:12 AM | Buy | $0.0702 | 3.08K | 1.76 | 5.43K | $0.1235 | 0xc77...ab0f7 |
Mar 31 06:49 AM | Sell | $0.0701 | 3.08K | 75.00 | 231.96K | $5.26 | 0xccc...10cb0 |
Mar 31 06:48 AM | Buy | $0.0701 | 3.13K | 73.81 | 229.67K | $5.17 | 0x748...7e1f6 |
Mar 30 07:36 PM | Buy | $0.0695 | 3.08K | 0.9950 | 3.07K | $0.0692 | 0xa05...e6cb4 |
Mar 30 02:32 PM | Buy | $0.0709 | 3.08K | 9.69 | 29.88K | $0.6872 | 0x84c...79816 |
Mar 30 12:00 PM | Buy | $0.0712 | 3.07K | 1.50 | 4.62K | $0.1068 | 0x4de...0262d |
Mar 30 10:29 AM | Sell | $0.0709 | 3.07K | 37.50 | 115.27K | $2.66 | 0x365...b6e10 |
Mar 30 10:28 AM | Buy | $0.0709 | 3.09K | 36.35 | 112.43K | $2.58 | 0xd57...6ecb2 |
Mar 30 07:44 AM | Buy | $0.0711 | 3.07K | 1.84 | 5.68K | $0.1312 | 0xa46...3fd14 |
Mar 30 02:53 AM | Buy | $0.0709 | 3.07K | 39.90 | 122.40K | $2.83 | 0xbbe...a59a5 |
Mar 30 02:52 AM | Sell | $0.0709 | 3.05K | 38.75 | 118.14K | $2.75 | 0x430...dfc00 |
Mar 30 01:01 AM | Buy | $0.0706 | 3.07K | 0.3298 | 1.02K | $0.0233 | 0x959...df254 |
Mar 30 12:46 AM | Buy | $0.0707 | 3.07K | 6.26 | 19.25K | $0.4425 | 0xfab...e971f |
Mar 30 12:40 AM | Buy | $0.0708 | 3.07K | 0.1323 | 406.83 | $0.029361 | 0x396...3ab78 |
Mar 29 10:16 PM | Sell | $0.0705 | 3.07K | 6.25 | 19.12K | $0.4408 | 0x34b...43880 |
Mar 29 07:57 PM | Sell | $0.0705 | 3.07K | 24.44 | 75.00K | $1.72 | 0x3ce...4f6ea |
Mar 29 04:33 PM | Buy | $0.0705 | 3.09K | 10.80 | 33.38K | $0.7608 | 0xace...4c9c6 |
Mar 29 04:33 PM | Buy | $0.0705 | 3.08K | 10.82 | 33.38K | $0.7625 | 0xace...4c9c6 |
Mar 29 12:28 PM | Buy | $0.0707 | 3.07K | 37.07 | 113.77K | $2.62 | 0x0f5...d819b |
Mar 29 12:28 PM | Sell | $0.0707 | 3.05K | 37.50 | 114.40K | $2.65 | 0x922...3166e |
Mar 29 07:14 AM | Sell | $0.0714 | 3.07K | 37.50 | 115.28K | $2.68 | 0x981...62e30 |
Mar 29 07:14 AM | Buy | $0.0715 | 3.10K | 36.07 | 111.58K | $2.58 | 0x919...be644 |
Mar 29 05:43 AM | Buy | $0.0715 | 3.07K | 7.96 | 24.50K | $0.5692 | 0x323...8e7b8 |
Mar 29 05:31 AM | Buy | $0.0715 | 3.07K | 46.53 | 142.48K | $3.33 | 0x88f...d3c29 |
Mar 28 11:05 PM | Buy | $0.0719 | 3.04K | 1.75 | 5.33K | $0.1257 | 0x7a1...c5c1e |
Mar 28 04:07 PM | Buy | $0.0724 | 3.04K | 6.52 | 19.84K | $0.4717 | 0x0e7...6ce00 |
Mar 28 03:25 PM | Buy | $0.0722 | 3.03K | 13.87 | 42.16K | $1.00 | 0xda3...f009b |
Mar 28 11:30 AM | Sell | $0.0721 | 3.02K | 37.50 | 113.53K | $2.70 | 0x70b...44e57 |
Mar 28 11:29 AM | Buy | $0.0721 | 3.05K | 38.16 | 116.21K | $2.75 | 0xc7e...96821 |
Mar 28 10:20 AM | Buy | $0.0720 | 3.02K | 24.12 | 72.98K | $1.74 | 0x312...be7c3 |
Mar 28 09:35 AM | Sell | $0.0718 | 3.01K | 155.63 | 474.45K | $11.18 | 0x544...b5a7b |
Mar 28 05:22 AM | Buy | $0.0714 | 3.11K | 36.08 | 112.01K | $2.58 | 0x780...fbc17 |
Mar 28 05:22 AM | Sell | $0.0714 | 3.08K | 38.32 | 118.28K | $2.74 | 0xa46...e64a3 |
Mar 27 11:43 AM | Buy | $0.0728 | 3.11K | 40.95 | 127.11K | $2.98 | 0xd93...5875b |
Mar 27 11:43 AM | Sell | $0.0728 | 3.08K | 37.50 | 115.66K | $2.73 | 0x755...cbac6 |
Mar 26 09:42 PM | Sell | $0.0738 | 3.11K | 94.65 | 295.92K | $6.99 | 0x7ed...fd93d |
Mar 26 09:32 PM | Buy | $0.0738 | 3.17K | 10.43 | 33.09K | $0.7702 | 0x788...0be8b |
Mar 26 09:30 PM | Sell | $0.0738 | 3.16K | 10.86 | 34.24K | $0.8017 | 0xfe7...db4c7 |
Mar 26 09:21 PM | Buy | $0.0738 | 3.17K | 13.90 | 44.10K | $1.03 | 0xbb1...0a9c7 |
Mar 26 09:14 PM | Sell | $0.0739 | 3.16K | 14.47 | 45.64K | $1.07 | 0x255...68a96 |
Mar 26 08:33 AM | Buy | $0.0743 | 3.17K | 1.49 | 4.73K | $0.1105 | 0x16a...4cb7c |
Mar 26 08:26 AM | Buy | $0.0743 | 3.17K | 20.59 | 65.24K | $1.53 | 0x0db...b6e2b |
Mar 26 08:26 AM | Sell | $0.0743 | 3.15K | 37.50 | 118.33K | $2.78 | 0x39b...b5845 |