30,772,581 Pools28,449,058 Tokens

WCRO/FFTB Pool

The live WCRO/FFTB price today is $0.0695, with a 24-hour trading volume of $16.93. This pair has changed -3.15% in the last 24 hours on Cronos via VVS.

Pool Statistics

Price (USD)
$0.0695
24h Volume
$16.93
24h Buy Volume
$13.34
24h Sell Volume
$3.59
Liquidity
No data
24h Transactions
7
24h Buys
6
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.02%
24 Hours
-3.15%

Tokens in this pool

Wrapped CRO (WCRO) FFTheBozos (FFTB)

Related Pools on Cronos

VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDT

Other Pools Trading WCRO (Wrapped CRO)

WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/PAXG on VVSWCRO/CAW on VVSWCRO/LCRO on VVS

Recent Transactions

  • : 77111452698682800000 WCRO for -2.5e+23 FFTB
  • : 47751596146497765000 WCRO for -1.5280928312813512e+23 FFTB
  • : 18221301144427700000 WCRO for -5.791176935547058e+22 FFTB
  • : 3985416164836113400 WCRO for -1.2637550500361462e+22 FFTB
  • : 2005120710181617000 WCRO for -6.354196220162124e+21 FFTB
  • : -50000000000000000000 WCRO for 1.5828493256203183e+23 FFTB
  • : 40225173608500010000 WCRO for -1.2823417946907045e+23 FFTB
  • : 36361114386473800000 WCRO for -1.15e+23 FFTB
  • : -23146363193698700000 WCRO for 7.266757120475546e+22 FFTB
  • : 73199306317677810000 WCRO for -2.3e+23 FFTB

WCRO / FFTB

WCRO/FFTB Price on VVS (Cronos)

DateTypePrice (USD)Price (FFTB)WCROFFTBTotal (USD)TXN
Apr 2 04:24 AM
Buy$0.06953.26K77.11250.00K$5.360x74f...848d3
Apr 2 12:45 AM
Buy$0.07093.21K47.75152.81K$3.390x742...293fa
Apr 1 01:49 PM
Buy$0.07123.17K18.2257.91K$1.300x2e4...7a418
Apr 1 12:45 PM
Buy$0.07153.16K3.9912.64K$0.28480x4e2...50f0b
Apr 1 08:49 AM
Buy$0.07173.16K2.016.35K$0.14380xd20...87ba6
Apr 1 08:06 AM
Sell$0.07173.16K50.00158.28K$3.590xb78...6786d
Apr 1 08:06 AM
Buy$0.07173.19K40.23128.23K$2.890x76e...9937a
Apr 1 01:56 AM
Buy$0.07033.17K36.36115.00K$2.560x50d...50721
Apr 1 01:56 AM
Sell$0.07033.14K23.1572.67K$1.630x666...ad0f6
Apr 1 01:56 AM
Buy$0.07033.16K73.20230.00K$5.150xba3...fcc04
Apr 1 01:55 AM
Buy$0.07033.11K46.90145.56K$3.300xd4e...81fbf
Mar 31 07:12 AM
Buy$0.07023.08K1.765.43K$0.12350xc77...ab0f7
Mar 31 06:49 AM
Sell$0.07013.08K75.00231.96K$5.260xccc...10cb0
Mar 31 06:48 AM
Buy$0.07013.13K73.81229.67K$5.170x748...7e1f6
Mar 30 07:36 PM
Buy$0.06953.08K0.99503.07K$0.06920xa05...e6cb4
Mar 30 02:32 PM
Buy$0.07093.08K9.6929.88K$0.68720x84c...79816
Mar 30 12:00 PM
Buy$0.07123.07K1.504.62K$0.10680x4de...0262d
Mar 30 10:29 AM
Sell$0.07093.07K37.50115.27K$2.660x365...b6e10
Mar 30 10:28 AM
Buy$0.07093.09K36.35112.43K$2.580xd57...6ecb2
Mar 30 07:44 AM
Buy$0.07113.07K1.845.68K$0.13120xa46...3fd14
Mar 30 02:53 AM
Buy$0.07093.07K39.90122.40K$2.830xbbe...a59a5
Mar 30 02:52 AM
Sell$0.07093.05K38.75118.14K$2.750x430...dfc00
Mar 30 01:01 AM
Buy$0.07063.07K0.32981.02K$0.02330x959...df254
Mar 30 12:46 AM
Buy$0.07073.07K6.2619.25K$0.44250xfab...e971f
Mar 30 12:40 AM
Buy$0.07083.07K0.1323406.83$0.0293610x396...3ab78
Mar 29 10:16 PM
Sell$0.07053.07K6.2519.12K$0.44080x34b...43880
Mar 29 07:57 PM
Sell$0.07053.07K24.4475.00K$1.720x3ce...4f6ea
Mar 29 04:33 PM
Buy$0.07053.09K10.8033.38K$0.76080xace...4c9c6
Mar 29 04:33 PM
Buy$0.07053.08K10.8233.38K$0.76250xace...4c9c6
Mar 29 12:28 PM
Buy$0.07073.07K37.07113.77K$2.620x0f5...d819b
Mar 29 12:28 PM
Sell$0.07073.05K37.50114.40K$2.650x922...3166e
Mar 29 07:14 AM
Sell$0.07143.07K37.50115.28K$2.680x981...62e30
Mar 29 07:14 AM
Buy$0.07153.10K36.07111.58K$2.580x919...be644
Mar 29 05:43 AM
Buy$0.07153.07K7.9624.50K$0.56920x323...8e7b8
Mar 29 05:31 AM
Buy$0.07153.07K46.53142.48K$3.330x88f...d3c29
Mar 28 11:05 PM
Buy$0.07193.04K1.755.33K$0.12570x7a1...c5c1e
Mar 28 04:07 PM
Buy$0.07243.04K6.5219.84K$0.47170x0e7...6ce00
Mar 28 03:25 PM
Buy$0.07223.03K13.8742.16K$1.000xda3...f009b
Mar 28 11:30 AM
Sell$0.07213.02K37.50113.53K$2.700x70b...44e57
Mar 28 11:29 AM
Buy$0.07213.05K38.16116.21K$2.750xc7e...96821
Mar 28 10:20 AM
Buy$0.07203.02K24.1272.98K$1.740x312...be7c3
Mar 28 09:35 AM
Sell$0.07183.01K155.63474.45K$11.180x544...b5a7b
Mar 28 05:22 AM
Buy$0.07143.11K36.08112.01K$2.580x780...fbc17
Mar 28 05:22 AM
Sell$0.07143.08K38.32118.28K$2.740xa46...e64a3
Mar 27 11:43 AM
Buy$0.07283.11K40.95127.11K$2.980xd93...5875b
Mar 27 11:43 AM
Sell$0.07283.08K37.50115.66K$2.730x755...cbac6
Mar 26 09:42 PM
Sell$0.07383.11K94.65295.92K$6.990x7ed...fd93d
Mar 26 09:32 PM
Buy$0.07383.17K10.4333.09K$0.77020x788...0be8b
Mar 26 09:30 PM
Sell$0.07383.16K10.8634.24K$0.80170xfe7...db4c7
Mar 26 09:21 PM
Buy$0.07383.17K13.9044.10K$1.030xbb1...0a9c7
Mar 26 09:14 PM
Sell$0.07393.16K14.4745.64K$1.070x255...68a96
Mar 26 08:33 AM
Buy$0.07433.17K1.494.73K$0.11050x16a...4cb7c
Mar 26 08:26 AM
Buy$0.07433.17K20.5965.24K$1.530x0db...b6e2b
Mar 26 08:26 AM
Sell$0.07433.15K37.50118.33K$2.780x39b...b5845