WCRO/NFX Pool
The live WCRO/NFX price today is $0.0696, with a 24-hour trading volume of $49.90. This pair has changed -1.77% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0696
- 24h Volume
- $49.90
- 24h Buy Volume
- $12.48
- 24h Sell Volume
- $37.43
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -1.77%
Tokens in this pool
Wrapped CRO (WCRO) Nova Fox (NFX)Related Pools on Cronos
VVS/WCROUSDC/TONICPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/XRPWCRO/SHIBWCRO/CRONUSUSDC/WETHMERY/WCROVVS/USDTWBTC/USDCWCRO/SOLOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/WETH on VVSWCRO/LION on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -27687648708232480000 WCRO for 406251081145437850000 NFX
- : -228924090336711200000 WCRO for 3.363360243377238e+21 NFX
- : -91033446795497830000 WCRO for 1.339666761616773e+21 NFX
- : 173856838885392600000 WCRO for -2.5728250399843413e+21 NFX
- : -62500000000000000000 WCRO for 918839540228566800000 NFX
- : -125000000000000000000 WCRO for 1.839452950343708e+21 NFX
- : -401473391761049400 WCRO for 5911737800505936000 NFX
- : 45495686973801750000 WCRO for -673809433542528000000 NFX
- : -296620243954162200 WCRO for 4365729445857931000 NFX
- : 18822839161127920000 WCRO for -278682222373997400000 NFX
WCRO / NFX
WCRO/NFX Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (NFX) | WCRO | NFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:26 AM | Sell | $0.0696 | 14.71 | 27.69 | 406.25 | $1.93 | 0x72e...9426d |
Apr 2 03:26 AM | Sell | $0.0696 | 14.72 | 228.92 | 3.36K | $15.92 | 0x309...69623 |
Apr 2 03:17 AM | Sell | $0.0696 | 14.75 | 91.03 | 1.34K | $6.33 | 0xc60...c523f |
Apr 1 07:28 AM | Buy | $0.0717 | 14.77 | 173.86 | 2.57K | $12.46 | 0xa26...f17e2 |
Apr 1 06:09 AM | Sell | $0.0710 | 14.74 | 62.50 | 918.84 | $4.44 | 0x855...506de |
Apr 1 05:57 AM | Sell | $0.0708 | 14.75 | 125.00 | 1.84K | $8.85 | 0xff7...97867 |
Mar 31 09:37 PM | Sell | $0.0701 | 14.77 | 0.4015 | 5.91 | $0.0282 | 0x0e0...96c12 |
Mar 31 08:08 PM | Buy | $0.0701 | 14.77 | 45.50 | 673.81 | $3.19 | 0xa24...9d256 |
Mar 31 05:42 PM | Sell | $0.0704 | 14.76 | 0.2966 | 4.37 | $0.0209 | 0xe1c...cb5d3 |
Mar 31 07:39 AM | Buy | $0.0699 | 14.76 | 18.82 | 278.68 | $1.32 | 0xcd9...d2805 |
Mar 31 07:30 AM | Buy | $0.0700 | 14.76 | 605.97 | 8.94K | $42.45 | 0xf06...0ddf7 |
Mar 31 06:07 AM | Sell | $0.0703 | 14.67 | 65.34 | 955.85 | $4.60 | 0x940...81bb4 |
Mar 31 05:17 AM | Sell | $0.0703 | 14.68 | 665.57 | 9.77K | $46.76 | 0x1e6...a7f68 |
Mar 31 03:51 AM | Sell | $0.0703 | 14.78 | 125.44 | 1.85K | $8.81 | 0x731...535a8 |
Mar 31 03:49 AM | Sell | $0.0703 | 14.80 | 80.73 | 1.19K | $5.67 | 0x2c1...aafab |
Mar 31 03:06 AM | Sell | $0.0705 | 14.81 | 18.59 | 274.53 | $1.31 | 0x05a...2c0b2 |
Mar 30 10:14 PM | Sell | $0.0698 | 14.81 | 27.58 | 407.31 | $1.93 | 0xe42...24c8a |
Mar 30 10:14 PM | Buy | $0.0698 | 14.82 | 264.11 | 3.92K | $18.44 | 0xaee...28611 |
Mar 30 09:41 PM | Buy | $0.0698 | 14.78 | 329.55 | 4.88K | $22.99 | 0xdb0...39027 |
Mar 30 08:55 PM | Buy | $0.0695 | 14.73 | 38.54 | 569.11 | $2.68 | 0x156...34a6d |
Mar 30 08:54 PM | Buy | $0.0695 | 14.72 | 74.63 | 1.10K | $5.19 | 0xa25...f5e56 |
Mar 30 08:39 PM | Sell | $0.0695 | 14.71 | 131.32 | 1.93K | $9.13 | 0xdd0...ea217 |
Mar 30 08:13 PM | Sell | $0.0695 | 14.73 | 24.30 | 356.86 | $1.69 | 0x6b2...8fd8d |
Mar 30 08:13 PM | Sell | $0.0695 | 14.73 | 38.29 | 562.50 | $2.66 | 0x2e9...2efd3 |
Mar 30 08:13 PM | Buy | $0.0695 | 14.74 | 1.17K | 17.15K | $81.08 | 0x00b...d5110 |
Mar 30 08:13 PM | Buy | $0.0695 | 14.56 | 37.15 | 542.58 | $2.58 | 0x4e6...ff1e8 |
Mar 30 07:37 PM | Buy | $0.0695 | 14.56 | 4.06 | 59.25 | $0.2822 | 0x545...941ef |
Mar 30 02:55 PM | Buy | $0.0708 | 14.56 | 2.77 | 40.38 | $0.1959 | 0x4c2...e4744 |
Mar 30 02:54 PM | Buy | $0.0708 | 14.56 | 235.67 | 3.44K | $16.69 | 0x1ab...cfef4 |
Mar 30 02:53 PM | Buy | $0.0708 | 14.52 | 269.67 | 3.92K | $19.10 | 0xdd2...b2c69 |
Mar 30 02:53 PM | Buy | $0.0708 | 14.48 | 345.94 | 5.02K | $24.51 | 0x131...15d01 |
Mar 30 02:28 PM | Sell | $0.0709 | 14.43 | 0.5469 | 7.87 | $0.0388 | 0x654...3fcfb |
Mar 30 02:24 PM | Buy | $0.0710 | 14.43 | 222.90 | 3.22K | $15.82 | 0x1c9...76b13 |
Mar 30 01:16 PM | Sell | $0.0713 | 14.40 | 137.20 | 1.97K | $9.79 | 0x352...cf478 |
Mar 30 01:10 PM | Sell | $0.0713 | 14.42 | 0.3707 | 5.33 | $0.0264 | 0x729...9c5fd |
Mar 30 12:18 PM | Buy | $0.0713 | 14.42 | 36.21 | 523.50 | $2.58 | 0xc11...fd42c |
Mar 30 12:18 PM | Buy | $0.0713 | 14.41 | 146.63 | 2.12K | $10.45 | 0xb1e...fac63 |
Mar 30 12:18 PM | Buy | $0.0713 | 14.39 | 43.31 | 624.93 | $3.09 | 0x8da...3e2d9 |
Mar 30 12:18 PM | Sell | $0.0713 | 14.38 | 1.27K | 18.38K | $90.73 | 0x148...a5725 |
Mar 30 11:57 AM | Sell | $0.0713 | 14.57 | 620.86 | 9.05K | $44.24 | 0xae7...8482c |
Mar 30 10:45 AM | Sell | $0.0708 | 14.67 | 1.24K | 18.22K | $87.63 | 0x557...2afb5 |
Mar 30 10:37 AM | Sell | $0.0709 | 14.85 | 72.39 | 1.07K | $5.14 | 0x5fa...f7adf |
Mar 30 10:37 AM | Sell | $0.0709 | 14.86 | 17.69 | 262.25 | $1.26 | 0x1e6...0cecb |
Mar 30 10:37 AM | Sell | $0.0709 | 14.87 | 84.21 | 1.25K | $5.97 | 0xfb2...200b7 |
Mar 30 10:37 AM | Sell | $0.0709 | 14.88 | 90.16 | 1.34K | $6.40 | 0x911...298a8 |
Mar 30 10:37 AM | Buy | $0.0709 | 14.89 | 6.21K | 89.90K | $440.67 | 0xb3d...a5e75 |
Mar 30 10:30 AM | Buy | $0.0709 | 13.98 | 27.27 | 382.33 | $1.93 | 0x72f...65cc1 |
Mar 30 10:30 AM | Sell | $0.0709 | 13.98 | 673.80 | 9.42K | $47.79 | 0x88f...1bb85 |
Mar 30 03:10 AM | Buy | $0.0711 | 14.07 | 0.6920 | 9.77 | $0.0492 | 0x8fb...72cdd |
Mar 30 03:02 AM | Sell | $0.0709 | 14.07 | 328.11 | 4.61K | $23.27 | 0x739...f028f |
Mar 30 12:29 AM | Sell | $0.0707 | 14.12 | 150.00 | 2.11K | $10.61 | 0xb37...9174d |
Mar 29 11:48 PM | Buy | $0.0704 | 14.14 | 19.53 | 276.91 | $1.37 | 0x4df...21890 |
Mar 29 11:48 PM | Buy | $0.0704 | 14.13 | 27.53 | 390.30 | $1.94 | 0x8ac...3b7ba |
Mar 29 11:48 PM | Sell | $0.0704 | 14.13 | 1.04K | 14.72K | $73.12 | 0xd21...5021e |
Mar 29 08:23 PM | Buy | $0.0705 | 14.28 | 2.10 | 30.10 | $0.1482 | 0x89b...26829 |
Mar 29 05:49 PM | Buy | $0.0704 | 14.28 | 21.11 | 302.35 | $1.49 | 0xaee...715bc |
Mar 29 04:34 PM | Sell | $0.0705 | 14.28 | 12.15 | 172.91 | $0.8559 | 0xe7b...6f6f7 |
Mar 29 04:33 PM | Sell | $0.0705 | 14.28 | 10.82 | 154.06 | $0.7625 | 0xace...4c9c6 |
Mar 29 04:33 PM | Sell | $0.0705 | 14.28 | 63.00 | 897.16 | $4.44 | 0x19b...b3f5a |
Mar 29 04:31 PM | Sell | $0.0705 | 14.29 | 54.66 | 778.91 | $3.85 | 0x34b...52c4d |
Mar 29 04:17 PM | Sell | $0.0705 | 14.30 | 4.11 | 58.56 | $0.2897 | 0xc9d...9e49d |
Mar 29 08:56 AM | Sell | $0.0712 | 14.30 | 1.00 | 14.27 | $0.0713 | 0x5c2...1620a |
Mar 29 08:29 AM | Sell | $0.0713 | 14.30 | 13.51 | 192.61 | $0.9628 | 0x35e...91a9a |
Mar 29 08:29 AM | Sell | $0.0713 | 14.30 | 41.86 | 596.97 | $2.98 | 0x5a3...60637 |
Mar 29 08:29 AM | Sell | $0.0713 | 14.31 | 112.62 | 1.61K | $8.03 | 0xd2f...3c96c |
Mar 29 08:29 AM | Sell | $0.0713 | 14.32 | 307.36 | 4.40K | $21.91 | 0x425...a0088 |
Mar 29 08:29 AM | Buy | $0.0713 | 14.37 | 4.25K | 60.00K | $303.19 | 0x1c6...882be |
Mar 29 08:22 AM | Buy | $0.0713 | 13.76 | 62.68 | 865.00 | $4.47 | 0xf8b...72a4f |
Mar 29 03:11 AM | Buy | $0.0716 | 13.76 | 72.07 | 994.02 | $5.16 | 0x70b...078a3 |
Mar 29 01:35 AM | Sell | $0.0713 | 13.75 | 0.5946 | 8.15 | $0.0424 | 0x5f2...373e6 |
Mar 28 11:20 PM | Buy | $0.0718 | 13.75 | 64.44 | 888.18 | $4.63 | 0x528...a0d39 |
Mar 28 06:36 PM | Buy | $0.0720 | 13.74 | 71.30 | 981.98 | $5.13 | 0x2d0...2d310 |
Mar 28 05:13 PM | Sell | $0.0724 | 13.73 | 0.3824 | 5.23 | $0.0277 | 0xdaa...310a6 |
Mar 28 12:07 PM | Buy | $0.0720 | 13.73 | 8.99 | 123.83 | $0.6479 | 0x7b2...a57fb |
Mar 28 12:06 PM | Sell | $0.0720 | 13.73 | 728.09 | 10.00K | $52.45 | 0x567...b2a14 |
Mar 28 12:02 PM | Sell | $0.0720 | 13.83 | 324.27 | 4.48K | $23.35 | 0xdb0...1900c |
Mar 28 12:02 PM | Buy | $0.0720 | 13.87 | 2.04K | 28.03K | $146.59 | 0xe49...cf0da |
Mar 28 12:02 PM | Buy | $0.0720 | 13.59 | 41.96 | 571.90 | $3.02 | 0xf12...0e73c |
Mar 28 12:02 PM | Buy | $0.0720 | 13.59 | 41.29 | 562.50 | $2.97 | 0xedd...9a045 |
Mar 28 12:02 PM | Sell | $0.0720 | 13.58 | 1.38K | 18.75K | $99.05 | 0x9af...b8aed |
Mar 28 11:57 AM | Sell | $0.0720 | 13.77 | 380.20 | 5.23K | $27.38 | 0x412...f3c70 |
Mar 28 11:57 AM | Sell | $0.0720 | 13.82 | 268.17 | 3.70K | $19.32 | 0xe89...28185 |
Mar 28 11:53 AM | Buy | $0.0720 | 13.86 | 35.94 | 499.41 | $2.59 | 0x781...c6133 |
Mar 28 11:53 AM | Buy | $0.0720 | 13.85 | 39.78 | 552.62 | $2.87 | 0x49d...b4a84 |
Mar 28 11:53 AM | Sell | $0.0720 | 13.85 | 1.35K | 18.75K | $97.17 | 0x82b...f5b39 |
Mar 28 11:53 AM | Buy | $0.0720 | 14.03 | 235.57 | 3.31K | $16.97 | 0x7e3...ab121 |
Mar 28 11:53 AM | Sell | $0.0720 | 14.00 | 1.99K | 28.03K | $143.20 | 0x276...421cf |
Mar 28 11:35 AM | Sell | $0.0720 | 14.28 | 21.55 | 306.93 | $1.55 | 0x60d...eb731 |
Mar 28 11:35 AM | Buy | $0.0720 | 14.29 | 632.72 | 9.04K | $45.59 | 0xb9c...55bee |
Mar 27 11:44 PM | Sell | $0.0709 | 14.20 | 113.09 | 1.60K | $8.02 | 0x7d4...773ba |
Mar 27 11:31 PM | Buy | $0.0709 | 14.21 | 52.25 | 744.64 | $3.71 | 0x524...284f3 |
Mar 27 10:52 PM | Sell | $0.0710 | 14.20 | 0.8526 | 12.07 | $0.0605 | 0x6b9...406b2 |
Mar 27 09:25 PM | Buy | $0.0711 | 14.20 | 0.1969 | 2.81 | $0.0140 | 0x7fe...8dd48 |
Mar 27 01:06 PM | Sell | $0.0724 | 14.20 | 131.95 | 1.87K | $9.55 | 0xb79...3e30e |
Mar 27 12:16 PM | Buy | $0.0726 | 14.22 | 398.94 | 5.68K | $28.96 | 0x09d...39d81 |
Mar 27 12:05 PM | Sell | $0.0726 | 14.17 | 53.68 | 758.42 | $3.90 | 0x47c...44c43 |
Mar 27 09:56 AM | Sell | $0.0735 | 14.17 | 0.3468 | 4.90 | $0.0255 | 0x3bf...c1bc7 |
Mar 27 07:52 AM | Sell | $0.0735 | 14.17 | 1.09 | 15.42 | $0.0803 | 0x989...e1e46 |
Mar 27 04:45 AM | Buy | $0.0735 | 14.17 | 45.05 | 640.27 | $3.31 | 0x85f...2ecb7 |
Mar 27 01:50 AM | Sell | $0.0734 | 14.17 | 0.4096 | 5.79 | $0.0301 | 0x570...66665 |