30,771,839 Pools28,447,996 Tokens
0x1bc9b7d4be47b76965a3f8e910b9ddd83150840f/c
All chainsCronos
Related TokensRelated
TONICTONICUSDTUSDT

xTONIC (xTONIC)

The live xTONIC price today is $0.074721, with a 24-hour trading volume of $24.22. xTONIC has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.074721
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$82.53
24h Volume
$24.22
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

Tectonic Governance Token (TONIC) Tether USD (USDT)

Liquidity Pools

xTONIC/TONIC on VVSxTONIC/USDT on VVS

Recent Transactions

  • : -7.873425961503149e+24 xTONIC for 1.7341619013661262e+25 TONIC
  • : 7.873425961503149e+24 xTONIC for -351772 USDT
  • : 4.618729903861437e+25 xTONIC for -1e+26 TONIC
  • : 4.887805399951515e+25 xTONIC for -1e+26 TONIC
  • : 5.125016736229813e+24 xTONIC for -1.015877105036392e+25 TONIC
  • : 5.633535879670747e+24 xTONIC for -1.1097607467396444e+25 TONIC
  • : 6.25508324882625e+24 xTONIC for -1.2237992126879099e+25 TONIC
  • : 8.785849014200614e+24 xTONIC for -339227 USDT
  • : -8.785849014200614e+24 xTONIC for 1.7111307409806343e+25 TONIC
  • : 1.0977754024342891e+25 xTONIC for -2.148142773987949e+25 TONIC

xTONIC

xTONIC Price (xTONIC)

DateMarketTypePrice (USD)PricexTONIC2nd ASSETTotalTXN
Apr 1 02:07 PM
xTONIC / TONICSell$0.0747182.20 TONIC7.87M17.34M TONIC$0.37140x065...e0b66
Apr 1 02:07 PM
xTONIC / USDTBuy$0.0747720.074786 USDT7.87M0.3518 USDT$0.37570x065...e0b66
Apr 1 02:05 PM
xTONIC / TONICBuy$0.0747662.22 TONIC46.19M100.00M TONIC$2.200xd49...9e4a7
Apr 1 02:04 PM
xTONIC / TONICBuy$0.0745082.10 TONIC48.88M100.00M TONIC$2.200x343...94fb5
Apr 1 01:26 PM
xTONIC / TONICBuy$0.0742931.98 TONIC5.13M10.16M TONIC$0.22000xb5b...929d5
Apr 1 12:44 PM
xTONIC / TONICBuy$0.0742651.97 TONIC5.63M11.10M TONIC$0.24030xa04...5d058
Apr 1 12:06 PM
xTONIC / TONICBuy$0.0742461.96 TONIC6.26M12.24M TONIC$0.26560x452...73c9a
Apr 1 11:39 AM
xTONIC / USDTBuy$0.0741350.074147 USDT8.79M0.3392 USDT$0.36330xf8e...fdb12
Apr 1 11:39 AM
xTONIC / TONICSell$0.0742161.94 TONIC8.79M17.11M TONIC$0.37030xf8e...fdb12
Apr 1 11:39 AM
xTONIC / TONICBuy$0.0742581.96 TONIC10.98M21.48M TONIC$0.46740x225...11f5d
Apr 1 09:15 AM
xTONIC / TONICBuy$0.0742171.94 TONIC38.37M73.01M TONIC$1.620xdd6...d36c7
Apr 1 09:15 AM
xTONIC / TONICBuy$0.0740371.86 TONIC55.38M100.00M TONIC$2.240x72c...78e24
Apr 1 09:14 AM
xTONIC / TONICBuy$0.0737981.75 TONIC58.93M100.00M TONIC$2.240x031...b8d48
Apr 1 09:14 AM
xTONIC / USDTSell$0.0735640.073575 USDT15.70M0.6414 USDT$0.55950xe2d...27ac5
Apr 1 09:14 AM
xTONIC / TONICBuy$0.0735661.64 TONIC15.70M25.60M TONIC$0.55970xe2d...27ac5
Apr 1 09:14 AM
xTONIC / TONICSell$0.0735081.61 TONIC283.11M534.04M TONIC$9.930x466...84de7
Mar 31 08:11 PM
xTONIC / TONICBuy$0.0747002.22 TONIC46.21M100.00M TONIC$2.170xe08...81818
Mar 31 08:11 PM
xTONIC / TONICBuy$0.0744452.10 TONIC48.90M100.00M TONIC$2.170xcc3...9d65b
Mar 31 08:10 PM
xTONIC / TONICBuy$0.0741971.98 TONIC51.84M100.00M TONIC$2.180x4cb...8b3da
Mar 31 08:10 PM
xTONIC / USDTBuy$0.0746830.074697 USDT28.65M1.06 USDT$1.340x109...90540
Mar 31 08:10 PM
xTONIC / TONICSell$0.0739551.87 TONIC28.65M54.21M TONIC$1.130x109...90540
Mar 31 08:10 PM
xTONIC / TONICBuy$0.0740861.93 TONIC53.27M100.00M TONIC$2.180xdd9...7e51c
Mar 31 08:10 PM
xTONIC / TONICBuy$0.0738481.82 TONIC56.61M100.00M TONIC$2.180x97e...0a332
Mar 31 08:10 PM
xTONIC / TONICBuy$0.0736171.71 TONIC60.28M100.00M TONIC$2.180x1db...acb12
Mar 31 08:10 PM
xTONIC / TONICBuy$0.0733941.60 TONIC64.32M100.00M TONIC$2.180x145...a4fce
Mar 31 08:10 PM
xTONIC / TONICBuy$0.0731771.50 TONIC68.78M100.00M TONIC$2.190x406...3d8ef
Mar 31 08:10 PM
xTONIC / TONICSell$0.0729681.40 TONIC50.81M72.77M TONIC$1.510xc92...86fe0
Mar 31 08:10 PM
xTONIC / USDTBuy$0.0729140.072922 USDT50.81M1.08 USDT$1.480xc92...86fe0
Mar 31 08:10 PM
xTONIC / TONICBuy$0.0731201.47 TONIC70.07M100.00M TONIC$2.190x881...5c551
Mar 31 08:10 PM
xTONIC / TONICBuy$0.0729131.37 TONIC75.15M100.00M TONIC$2.190xe49...8aa5a
Mar 31 08:10 PM
xTONIC / TONICBuy$0.0727121.28 TONIC80.81M100.00M TONIC$2.190x160...cddda
Mar 31 08:10 PM
xTONIC / TONICBuy$0.0725191.19 TONIC87.13M100.00M TONIC$2.190x998...e8c5e
Mar 31 08:09 PM
xTONIC / TONICBuy$0.0723331.10 TONIC94.23M100.00M TONIC$2.200x821...d3a63
Mar 31 08:09 PM
xTONIC / TONICBuy$0.0721541.02 TONIC102.23M100.00M TONIC$2.200xc30...31aef
Mar 31 08:09 PM
xTONIC / TONICBuy$0.0719820.9356 TONIC111.29M100.00M TONIC$2.210x82c...c65eb
Mar 31 08:09 PM
xTONIC / TONICBuy$0.0718180.8579 TONIC121.61M100.00M TONIC$2.210xf87...6f32f
Mar 31 08:09 PM
xTONIC / TONICBuy$0.0716600.7835 TONIC133.45M100.00M TONIC$2.210x4ac...2a662
Mar 31 08:09 PM
xTONIC / TONICBuy$0.0715100.7125 TONIC147.10M100.00M TONIC$2.220x667...63eec
Mar 31 08:09 PM
xTONIC / TONICBuy$0.0713660.6449 TONIC162.95M100.00M TONIC$2.230x8c1...8a7f9
Mar 31 08:09 PM
xTONIC / TONICBuy$0.0712300.5806 TONIC181.52M100.00M TONIC$2.230x676...eb472
Mar 31 08:08 PM
xTONIC / TONICBuy$0.0711010.5197 TONIC203.46M100.00M TONIC$2.240xa2d...a4797
Mar 31 08:08 PM
xTONIC / TONICSell$0.0897860.4621 TONIC1.28B913.77M TONIC$12.480x23a...8670b
Mar 31 08:08 PM
xTONIC / TONICBuy$0.0723631.12 TONIC92.98M100.00M TONIC$2.200x41a...833d3
Mar 31 08:08 PM
xTONIC / TONICBuy$0.0721831.03 TONIC100.83M100.00M TONIC$2.200x539...e8052
Mar 31 08:08 PM
xTONIC / TONICBuy$0.0720100.9488 TONIC109.71M100.00M TONIC$2.200xe49...0470a
Mar 31 08:08 PM
xTONIC / TONICBuy$0.0718440.8705 TONIC119.83M100.00M TONIC$2.210x802...e47cd
Mar 31 08:08 PM
xTONIC / TONICBuy$0.0716850.7954 TONIC131.41M100.00M TONIC$2.210x616...62458
Mar 31 08:08 PM
xTONIC / USDTSell$0.0715420.071546 USDT78.57M2.09 USDT$1.210x26a...0a5cc
Mar 31 08:08 PM
xTONIC / TONICBuy$0.0715330.7238 TONIC78.57M55.51M TONIC$1.200x26a...0a5cc
Mar 31 08:08 PM
xTONIC / TONICSell$0.0714520.6855 TONIC1.28B1.54B TONIC$18.520x5a3...29012
Mar 31 06:53 PM
xTONIC / TONICSell$0.0745272.14 TONIC33.25M72.51M TONIC$1.510x429...da08e
Mar 31 05:23 AM
xTONIC / USDTSell$0.0745910.074607 USDT183.44K0.028439 USDT$0.0284220xa4e...0060a
Mar 30 06:39 AM
xTONIC / USDTBuy$0.0746590.074623 USDT9.19M0.3926 USDT$0.42820x6b3...980e0
Mar 30 06:39 AM
xTONIC / TONICSell$0.0746762.23 TONIC9.19M20.57M TONIC$0.42980x6b3...980e0
Mar 30 06:39 AM
xTONIC / TONICBuy$0.0747302.26 TONIC45.75M100.74M TONIC$2.160xb07...a093b
Mar 28 07:59 AM
xTONIC / TONICBuy$0.0745482.13 TONIC48.59M100.00M TONIC$2.210xba0...b008d
Mar 28 07:59 AM
xTONIC / TONICBuy$0.0742021.97 TONIC52.68M100.00M TONIC$2.210xafc...c3642
Mar 28 07:59 AM
xTONIC / USDTSell$0.0739220.073924 USDT20.70M0.9841 USDT$0.81180x858...5b171
Mar 28 07:59 AM
xTONIC / TONICBuy$0.0738691.82 TONIC20.70M37.13M TONIC$0.80100x858...5b171
Mar 28 07:59 AM
xTONIC / TONICSell$0.0737491.76 TONIC303.40M690.12M TONIC$11.370xa13...14231
Mar 28 03:31 AM
xTONIC / TONICBuy$0.0763002.96 TONIC85.39M233.59M TONIC$5.380x893...7a3e9
Mar 28 01:08 AM
xTONIC / TONICSell$0.0753762.52 TONIC1.76M4.42M TONIC$0.09440x814...8df5b
Mar 28 12:40 AM
xTONIC / TONICSell$0.0753702.53 TONIC57.95M153.97M TONIC$3.110x82d...cbb2b
Mar 27 09:45 PM
xTONIC / TONICBuy$0.0759832.81 TONIC11.82M32.95M TONIC$0.70700x184...0df48
Mar 27 07:07 PM
xTONIC / TONICSell$0.0758642.75 TONIC10.62M29.40M TONIC$0.62280x44a...1e6a3
Mar 27 07:07 PM
xTONIC / USDTBuy$0.0757850.075789 USDT10.62M0.5553 USDT$0.61440x44a...1e6a3
Mar 27 07:07 PM
xTONIC / TONICBuy$0.0759832.80 TONIC152.24M373.95M TONIC$9.110x2e4...bc222
Mar 27 03:51 AM
xTONIC / TONICBuy$0.0747452.14 TONIC7.00M14.92M TONIC$0.33190xc07...47d2a
Mar 27 02:27 AM
xTONIC / USDTBuy$0.0746800.074695 USDT4.57M0.2065 USDT$0.21400x0fe...e40f3
Mar 27 02:27 AM
xTONIC / TONICSell$0.0746882.11 TONIC4.57M9.68M TONIC$0.21430x0fe...e40f3
Mar 27 02:27 AM
xTONIC / TONICBuy$0.0747232.13 TONIC10.16M21.54M TONIC$0.48010xac9...56f98
Mar 27 12:06 AM
xTONIC / TONICBuy$0.0746742.09 TONIC12.05M25.07M TONIC$0.56310x9f2...a398a
Mar 27 12:04 AM
xTONIC / TONICBuy$0.0745802.05 TONIC6.35M13.02M TONIC$0.29090x152...0e00e
Mar 26 10:10 PM
xTONIC / TONICBuy$0.0745652.03 TONIC5.59M11.35M TONIC$0.25520xcb6...70035
Mar 26 08:10 PM
xTONIC / TONICBuy$0.0745412.01 TONIC6.98M14.02M TONIC$0.31680x7e4...08b31
Mar 26 07:52 PM
xTONIC / TONICBuy$0.0744521.99 TONIC5.39M10.73M TONIC$0.24000xb20...fbae7
Mar 26 05:54 PM
xTONIC / TONICBuy$0.0744511.97 TONIC11.01M21.63M TONIC$0.49010x5d7...4ad78
Mar 26 04:25 PM
xTONIC / TONICBuy$0.0743981.94 TONIC5.56M10.77M TONIC$0.24440xfac...6eebb
Mar 26 03:34 PM
xTONIC / TONICBuy$0.0743471.92 TONIC8.20M15.72M TONIC$0.35640xa0f...abd97
Mar 26 03:33 PM
xTONIC / TONICBuy$0.0742911.90 TONIC5.89M11.17M TONIC$0.25290x6d5...93330
Mar 26 12:57 PM
xTONIC / TONICBuy$0.0742831.88 TONIC33.42M61.45M TONIC$1.430x550...480a4
Mar 26 11:41 AM
xTONIC / TONICBuy$0.0740331.79 TONIC7.03M12.53M TONIC$0.28330xb4f...f7c75
Mar 26 10:16 AM
xTONIC / TONICSell$0.0740411.77 TONIC46.50M84.94M TONIC$1.880x99f...0aacc
Mar 26 10:15 AM
xTONIC / USDTSell$0.0743150.074318 USDT8.62M0.4021 USDT$0.37190x4bd...89c6c
Mar 26 10:15 AM
xTONIC / TONICBuy$0.0743421.90 TONIC8.62M16.31M TONIC$0.37420x4bd...89c6c
Mar 26 10:15 AM
xTONIC / TONICSell$0.0742831.87 TONIC46.50M90.11M TONIC$1.990xb33...b700b
Mar 26 10:14 AM
xTONIC / TONICSell$0.0746112.02 TONIC46.50M97.13M TONIC$2.140x025...8e446
Mar 26 10:14 AM
xTONIC / TONICBuy$0.0749772.18 TONIC42.74M90.08M TONIC$2.130x3a2...04bff
Mar 26 10:14 AM
xTONIC / TONICSell$0.0746382.03 TONIC46.50M97.71M TONIC$2.160xc17...90694
Mar 26 10:14 AM
xTONIC / TONICBuy$0.0750072.19 TONIC47.34M100.00M TONIC$2.370x1fe...aa2c3
Mar 26 10:14 AM
xTONIC / TONICSell$0.0746312.03 TONIC46.50M97.55M TONIC$2.150xa7f...95084
Mar 26 10:13 AM
xTONIC / TONICBuy$0.0750002.19 TONIC47.43M100.00M TONIC$2.370xc37...e4d32
Mar 26 10:13 AM
xTONIC / TONICSell$0.0746232.02 TONIC46.50M97.38M TONIC$2.150x20a...6dab7
Mar 26 10:13 AM
xTONIC / TONICBuy$0.0749922.18 TONIC47.51M100.00M TONIC$2.370x253...7f55f
Mar 26 10:13 AM
xTONIC / TONICSell$0.0746162.02 TONIC46.50M97.19M TONIC$2.150x20d...86f54
xTONIC/TONIC on VVSxTONIC/USDT on VVS