xTONIC/TONIC Pool
The live xTONIC/TONIC price today is $0.074718, with a 24-hour trading volume of $23.63. This pair has changed 24.22% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.074718
- 24h Volume
- $23.63
- 24h Buy Volume
- $12.11
- 24h Sell Volume
- $11.51
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.22%
Tokens in this pool
xTONIC (xTONIC) Tectonic Governance Token (TONIC)Related Pools on Cronos
WCRO/USDCVVS/WCROUSDC/TONICPACK/WCROWCRO/WETHWCRO/LIONWBTC/WCROWCRO/USDTVVS/USDCWCRO/PAXGADA/WCROWCRO/CAWWCRO/XRPWCRO/SHIBMERY/WCROUSDC/WETHWCRO/SOLWCRO/CRONUSWBTC/USDCVVS/USDTOther Pools Trading xTONIC (xTONIC)
xTONIC/USDT on VVSRecent Transactions
- : -7.873425961503149e+24 xTONIC for 1.7341619013661262e+25 TONIC
- : 4.618729903861437e+25 xTONIC for -1e+26 TONIC
- : 4.887805399951515e+25 xTONIC for -1e+26 TONIC
- : 5.125016736229813e+24 xTONIC for -1.015877105036392e+25 TONIC
- : 5.633535879670747e+24 xTONIC for -1.1097607467396444e+25 TONIC
- : 6.25508324882625e+24 xTONIC for -1.2237992126879099e+25 TONIC
- : -8.785849014200614e+24 xTONIC for 1.7111307409806343e+25 TONIC
- : 1.0977754024342891e+25 xTONIC for -2.148142773987949e+25 TONIC
- : 3.837425064620906e+25 xTONIC for -7.3012737680376205e+25 TONIC
- : 5.538133439306518e+25 xTONIC for -1e+26 TONIC
xTONIC / TONIC
xTONIC/TONIC Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (TONIC) | xTONIC | TONIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:07 PM | Sell | $0.074718 | 2.20 | 7.87M | 17.34M | $0.3714 | 0x065...e0b66 |
Apr 1 02:05 PM | Buy | $0.074766 | 2.22 | 46.19M | 100.00M | $2.20 | 0xd49...9e4a7 |
Apr 1 02:04 PM | Buy | $0.074508 | 2.10 | 48.88M | 100.00M | $2.20 | 0x343...94fb5 |
Apr 1 01:26 PM | Buy | $0.074293 | 1.98 | 5.13M | 10.16M | $0.2200 | 0xb5b...929d5 |
Apr 1 12:44 PM | Buy | $0.074265 | 1.97 | 5.63M | 11.10M | $0.2403 | 0xa04...5d058 |
Apr 1 12:06 PM | Buy | $0.074246 | 1.96 | 6.26M | 12.24M | $0.2656 | 0x452...73c9a |
Apr 1 11:39 AM | Sell | $0.074216 | 1.94 | 8.79M | 17.11M | $0.3703 | 0xf8e...fdb12 |
Apr 1 11:39 AM | Buy | $0.074258 | 1.96 | 10.98M | 21.48M | $0.4674 | 0x225...11f5d |
Apr 1 09:15 AM | Buy | $0.074217 | 1.94 | 38.37M | 73.01M | $1.62 | 0xdd6...d36c7 |
Apr 1 09:15 AM | Buy | $0.074037 | 1.86 | 55.38M | 100.00M | $2.24 | 0x72c...78e24 |
Apr 1 09:14 AM | Buy | $0.073798 | 1.75 | 58.93M | 100.00M | $2.24 | 0x031...b8d48 |
Apr 1 09:14 AM | Buy | $0.073566 | 1.64 | 15.70M | 25.60M | $0.5597 | 0xe2d...27ac5 |
Apr 1 09:14 AM | Sell | $0.073508 | 1.61 | 283.11M | 534.04M | $9.93 | 0x466...84de7 |
Mar 31 08:11 PM | Buy | $0.074700 | 2.22 | 46.21M | 100.00M | $2.17 | 0xe08...81818 |
Mar 31 08:11 PM | Buy | $0.074445 | 2.10 | 48.90M | 100.00M | $2.17 | 0xcc3...9d65b |
Mar 31 08:10 PM | Buy | $0.074197 | 1.98 | 51.84M | 100.00M | $2.18 | 0x4cb...8b3da |
Mar 31 08:10 PM | Sell | $0.073955 | 1.87 | 28.65M | 54.21M | $1.13 | 0x109...90540 |
Mar 31 08:10 PM | Buy | $0.074086 | 1.93 | 53.27M | 100.00M | $2.18 | 0xdd9...7e51c |
Mar 31 08:10 PM | Buy | $0.073848 | 1.82 | 56.61M | 100.00M | $2.18 | 0x97e...0a332 |
Mar 31 08:10 PM | Buy | $0.073617 | 1.71 | 60.28M | 100.00M | $2.18 | 0x1db...acb12 |
Mar 31 08:10 PM | Buy | $0.073394 | 1.60 | 64.32M | 100.00M | $2.18 | 0x145...a4fce |
Mar 31 08:10 PM | Buy | $0.073177 | 1.50 | 68.78M | 100.00M | $2.19 | 0x406...3d8ef |
Mar 31 08:10 PM | Sell | $0.072968 | 1.40 | 50.81M | 72.77M | $1.51 | 0xc92...86fe0 |
Mar 31 08:10 PM | Buy | $0.073120 | 1.47 | 70.07M | 100.00M | $2.19 | 0x881...5c551 |
Mar 31 08:10 PM | Buy | $0.072913 | 1.37 | 75.15M | 100.00M | $2.19 | 0xe49...8aa5a |
Mar 31 08:10 PM | Buy | $0.072712 | 1.28 | 80.81M | 100.00M | $2.19 | 0x160...cddda |
Mar 31 08:10 PM | Buy | $0.072519 | 1.19 | 87.13M | 100.00M | $2.19 | 0x998...e8c5e |
Mar 31 08:09 PM | Buy | $0.072333 | 1.10 | 94.23M | 100.00M | $2.20 | 0x821...d3a63 |
Mar 31 08:09 PM | Buy | $0.072154 | 1.02 | 102.23M | 100.00M | $2.20 | 0xc30...31aef |
Mar 31 08:09 PM | Buy | $0.071982 | 0.9356 | 111.29M | 100.00M | $2.21 | 0x82c...c65eb |
Mar 31 08:09 PM | Buy | $0.071818 | 0.8579 | 121.61M | 100.00M | $2.21 | 0xf87...6f32f |
Mar 31 08:09 PM | Buy | $0.071660 | 0.7835 | 133.45M | 100.00M | $2.21 | 0x4ac...2a662 |
Mar 31 08:09 PM | Buy | $0.071510 | 0.7125 | 147.10M | 100.00M | $2.22 | 0x667...63eec |
Mar 31 08:09 PM | Buy | $0.071366 | 0.6449 | 162.95M | 100.00M | $2.23 | 0x8c1...8a7f9 |
Mar 31 08:09 PM | Buy | $0.071230 | 0.5806 | 181.52M | 100.00M | $2.23 | 0x676...eb472 |
Mar 31 08:08 PM | Buy | $0.071101 | 0.5197 | 203.46M | 100.00M | $2.24 | 0xa2d...a4797 |
Mar 31 08:08 PM | Sell | $0.089786 | 0.4621 | 1.28B | 913.77M | $12.48 | 0x23a...8670b |
Mar 31 08:08 PM | Buy | $0.072363 | 1.12 | 92.98M | 100.00M | $2.20 | 0x41a...833d3 |
Mar 31 08:08 PM | Buy | $0.072183 | 1.03 | 100.83M | 100.00M | $2.20 | 0x539...e8052 |
Mar 31 08:08 PM | Buy | $0.072010 | 0.9488 | 109.71M | 100.00M | $2.20 | 0xe49...0470a |
Mar 31 08:08 PM | Buy | $0.071844 | 0.8705 | 119.83M | 100.00M | $2.21 | 0x802...e47cd |
Mar 31 08:08 PM | Buy | $0.071685 | 0.7954 | 131.41M | 100.00M | $2.21 | 0x616...62458 |
Mar 31 08:08 PM | Buy | $0.071533 | 0.7238 | 78.57M | 55.51M | $1.20 | 0x26a...0a5cc |
Mar 31 08:08 PM | Sell | $0.071452 | 0.6855 | 1.28B | 1.54B | $18.52 | 0x5a3...29012 |
Mar 31 06:53 PM | Sell | $0.074527 | 2.14 | 33.25M | 72.51M | $1.51 | 0x429...da08e |
Mar 30 06:39 AM | Sell | $0.074676 | 2.23 | 9.19M | 20.57M | $0.4298 | 0x6b3...980e0 |
Mar 30 06:39 AM | Buy | $0.074730 | 2.26 | 45.75M | 100.74M | $2.16 | 0xb07...a093b |
Mar 28 07:59 AM | Buy | $0.074548 | 2.13 | 48.59M | 100.00M | $2.21 | 0xba0...b008d |
Mar 28 07:59 AM | Buy | $0.074202 | 1.97 | 52.68M | 100.00M | $2.21 | 0xafc...c3642 |
Mar 28 07:59 AM | Buy | $0.073869 | 1.82 | 20.70M | 37.13M | $0.8010 | 0x858...5b171 |
Mar 28 07:59 AM | Sell | $0.073749 | 1.76 | 303.40M | 690.12M | $11.37 | 0xa13...14231 |
Mar 28 03:31 AM | Buy | $0.076300 | 2.96 | 85.39M | 233.59M | $5.38 | 0x893...7a3e9 |
Mar 28 01:08 AM | Sell | $0.075376 | 2.52 | 1.76M | 4.42M | $0.0944 | 0x814...8df5b |
Mar 28 12:40 AM | Sell | $0.075370 | 2.53 | 57.95M | 153.97M | $3.11 | 0x82d...cbb2b |
Mar 27 09:45 PM | Buy | $0.075983 | 2.81 | 11.82M | 32.95M | $0.7070 | 0x184...0df48 |
Mar 27 07:07 PM | Sell | $0.075864 | 2.75 | 10.62M | 29.40M | $0.6228 | 0x44a...1e6a3 |
Mar 27 07:07 PM | Buy | $0.075983 | 2.80 | 152.24M | 373.95M | $9.11 | 0x2e4...bc222 |
Mar 27 03:51 AM | Buy | $0.074745 | 2.14 | 7.00M | 14.92M | $0.3319 | 0xc07...47d2a |
Mar 27 02:27 AM | Sell | $0.074688 | 2.11 | 4.57M | 9.68M | $0.2143 | 0x0fe...e40f3 |
Mar 27 02:27 AM | Buy | $0.074723 | 2.13 | 10.16M | 21.54M | $0.4801 | 0xac9...56f98 |
Mar 27 12:06 AM | Buy | $0.074674 | 2.09 | 12.05M | 25.07M | $0.5631 | 0x9f2...a398a |
Mar 27 12:04 AM | Buy | $0.074580 | 2.05 | 6.35M | 13.02M | $0.2909 | 0x152...0e00e |
Mar 26 10:10 PM | Buy | $0.074565 | 2.03 | 5.59M | 11.35M | $0.2552 | 0xcb6...70035 |
Mar 26 08:10 PM | Buy | $0.074541 | 2.01 | 6.98M | 14.02M | $0.3168 | 0x7e4...08b31 |
Mar 26 07:52 PM | Buy | $0.074452 | 1.99 | 5.39M | 10.73M | $0.2400 | 0xb20...fbae7 |
Mar 26 05:54 PM | Buy | $0.074451 | 1.97 | 11.01M | 21.63M | $0.4901 | 0x5d7...4ad78 |
Mar 26 04:25 PM | Buy | $0.074398 | 1.94 | 5.56M | 10.77M | $0.2444 | 0xfac...6eebb |
Mar 26 03:34 PM | Buy | $0.074347 | 1.92 | 8.20M | 15.72M | $0.3564 | 0xa0f...abd97 |
Mar 26 03:33 PM | Buy | $0.074291 | 1.90 | 5.89M | 11.17M | $0.2529 | 0x6d5...93330 |
Mar 26 12:57 PM | Buy | $0.074283 | 1.88 | 33.42M | 61.45M | $1.43 | 0x550...480a4 |
Mar 26 11:41 AM | Buy | $0.074033 | 1.79 | 7.03M | 12.53M | $0.2833 | 0xb4f...f7c75 |
Mar 26 10:16 AM | Sell | $0.074041 | 1.77 | 46.50M | 84.94M | $1.88 | 0x99f...0aacc |
Mar 26 10:15 AM | Buy | $0.074342 | 1.90 | 8.62M | 16.31M | $0.3742 | 0x4bd...89c6c |
Mar 26 10:15 AM | Sell | $0.074283 | 1.87 | 46.50M | 90.11M | $1.99 | 0xb33...b700b |
Mar 26 10:14 AM | Sell | $0.074611 | 2.02 | 46.50M | 97.13M | $2.14 | 0x025...8e446 |
Mar 26 10:14 AM | Buy | $0.074977 | 2.18 | 42.74M | 90.08M | $2.13 | 0x3a2...04bff |
Mar 26 10:14 AM | Sell | $0.074638 | 2.03 | 46.50M | 97.71M | $2.16 | 0xc17...90694 |
Mar 26 10:14 AM | Buy | $0.075007 | 2.19 | 47.34M | 100.00M | $2.37 | 0x1fe...aa2c3 |
Mar 26 10:14 AM | Sell | $0.074631 | 2.03 | 46.50M | 97.55M | $2.15 | 0xa7f...95084 |
Mar 26 10:13 AM | Buy | $0.075000 | 2.19 | 47.43M | 100.00M | $2.37 | 0xc37...e4d32 |
Mar 26 10:13 AM | Sell | $0.074623 | 2.02 | 46.50M | 97.38M | $2.15 | 0x20a...6dab7 |
Mar 26 10:13 AM | Buy | $0.074992 | 2.18 | 47.51M | 100.00M | $2.37 | 0x253...7f55f |
Mar 26 10:13 AM | Sell | $0.074616 | 2.02 | 46.50M | 97.19M | $2.15 | 0x20d...86f54 |