30,769,522 Pools28,445,676 Tokens
0x73d6527087d71bfcf8f886e34c35a8d87c8d7406/c
All chainsCronos
Related TokensRelated

V

V3SWCROWCROUSDTUSDT

V4S Token (V4S)

The live V4S Token price today is $0.0106400, with a 24-hour trading volume of $82.92. V4S has changed 0,00% in the last 24 hours on Cronos.

Token Statistics

Price (USD)
$0.0106400
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$76.33
24h Volume
$82.92
24h Transactions
147

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Cronos

V3SToken (V3S) Wrapped CRO (WCRO) Tether USD (USDT)

Liquidity Pools

V4S/V3S on VVSWCRO/V4S on VVSUSDT/V4S on VVS

Recent Transactions

  • : 6.959807959524095e+27 V4S for -6929006552498045000 WCRO
  • : -6.959807959524095e+27 V4S for 1.7990060546903493e+24 V3S
  • : 7.00263239703451e+27 V4S for -6415306148048511000 WCRO
  • : -7.00263239703451e+27 V4S for 1.834918816042534e+24 V3S
  • : 5.414960940321905e+27 V4S for -4619337702381191000 WCRO
  • : -5.414960940321905e+27 V4S for 1.4363060014010814e+24 V3S
  • : 5.761404606855516e+27 V4S for -4619737827976937000 WCRO
  • : -5.761404606855516e+27 V4S for 1.5451761499743845e+24 V3S
  • : -8.15303863594499e+26 V4S for 2.2008875975231828e+23 V3S
  • : -6.947122694110381e+27 V4S for 5573712397466918000 WCRO

V4S Token

V4S Token Price (V4S)

DateMarketTypePrice (USD)PriceV4S2nd ASSETTotalTXN
Apr 2 04:37 AM
V4S / WCROBuy$0.01071960.081036 WCRO6.96B6.93 WCRO$0.50080x735...56c62
Apr 2 04:37 AM
V4S / V3SSell$0.01060050.032576 V3S6.96B1.80M V3S$0.41790x735...56c62
Apr 2 04:37 AM
V4S / WCROBuy$0.01066110.099516 WCRO7.00B6.42 WCRO$0.46290xabc...2b898
Apr 2 04:37 AM
V4S / V3SSell$0.01060860.032611 V3S7.00B1.83M V3S$0.42620xabc...2b898
Apr 2 04:36 AM
V4S / WCROBuy$0.01060920.098769 WCRO5.41B4.62 WCRO$0.32990x300...11f28
Apr 2 04:36 AM
V4S / V3SSell$0.01061700.032647 V3S5.41B1.44M V3S$0.33410x300...11f28
Apr 2 04:35 AM
V4S / WCROBuy$0.01057320.098251 WCRO5.76B4.62 WCRO$0.33020x7b4...f69ce
Apr 2 04:35 AM
V4S / V3SSell$0.01063820.032675 V3S5.76B1.55M V3S$0.36770x7b4...f69ce
Apr 2 04:30 AM
V4S / V3SSell$0.01064550.032706 V3S815.30M220.09K V3S$0.05260x8a0...11915
Apr 2 04:29 AM
V4S / WCROSell$0.01053830.097748 WCRO6.95B5.57 WCRO$0.37390x054...5b3b9
Apr 2 04:29 AM
V4S / V3SBuy$0.01064660.032710 V3S6.95B1.88M V3S$0.44920x054...5b3b9
Apr 2 04:25 AM
V4S / WCROSell$0.01058060.098358 WCRO6.70B5.80 WCRO$0.38870xa12...24c21
Apr 2 04:25 AM
V4S / V3SBuy$0.01063770.032673 V3S6.70B1.78M V3S$0.42690xa12...24c21
Apr 2 04:23 AM
V4S / WCROSell$0.01062640.099018 WCRO5.17B4.79 WCRO$0.32370x5d1...350cb
Apr 2 04:23 AM
V4S / V3SBuy$0.01062930.032638 V3S5.17B1.36M V3S$0.32530x5d1...350cb
Apr 2 04:21 AM
V4S / WCROSell$0.01066550.099582 WCRO4.79B4.71 WCRO$0.31890x5cb...4126f
Apr 2 04:21 AM
V4S / V3SBuy$0.01077700.032611 V3S4.79B1.25M V3S$0.37230x5cb...4126f
Apr 2 04:20 AM
V4S / WCROSell$0.01070520.081016 WCRO5.32B5.57 WCRO$0.37510x24b...fe283
Apr 2 04:20 AM
V4S / V3SBuy$0.01076970.032587 V3S5.32B1.37M V3S$0.40940x24b...fe283
Apr 2 04:15 AM
V4S / WCROBuy$0.01075350.081085 WCRO5.96B6.25 WCRO$0.44920x4ed...ac739
Apr 2 04:15 AM
V4S / V3SBuy$0.01076180.032560 V3S17.49B4.42M V3S$1.330x4ed...ac739
Apr 2 04:15 AM
V4S / V3SBuy$0.01073660.032476 V3S24.41B5.92M V3S$1.800x288...902d8
Apr 2 04:10 AM
V4S / WCROBuy$0.01069950.081008 WCRO6.43B6.25 WCRO$0.44990xd51...8ef39
Apr 2 04:10 AM
V4S / V3SBuy$0.01070350.032364 V3S19.14B4.46M V3S$1.350xd51...8ef39
Apr 2 04:10 AM
V4S / V3SBuy$0.01067910.032282 V3S26.69B5.96M V3S$1.810xffc...cb50d
Apr 2 03:58 AM
V4S / WCROSell$0.01064750.099322 WCRO3.74B3.55 WCRO$0.24180x138...01536
Apr 2 03:58 AM
V4S / V3SBuy$0.01064710.032175 V3S3.74B811.81K V3S$0.24170x138...01536
Apr 2 03:57 AM
V4S / WCROSell$0.01067710.099745 WCRO6.89B6.98 WCRO$0.46640x8b3...470e8
Apr 2 03:57 AM
V4S / V3SBuy$0.01084020.032160 V3S6.89B1.48M V3S$0.57880x8b3...470e8
Apr 2 03:56 AM
V4S / WCROSell$0.01073680.081061 WCRO4.38B4.76 WCRO$0.32290xee9...8632e
Apr 2 03:56 AM
V4S / V3SBuy$0.01082990.032134 V3S4.38B934.20K V3S$0.36370xee9...8632e
Apr 2 03:56 AM
V4S / WCROSell$0.01077910.081122 WCRO6.29B7.33 WCRO$0.49010x70d...a05e4
Apr 2 03:56 AM
V4S / V3SBuy$0.01082350.032118 V3S6.29B1.33M V3S$0.51810x70d...a05e4
Apr 2 03:54 AM
V4S / V3SBuy$0.01081490.032094 V3S20.46B4.22M V3S$1.670xd50...a1f85
Apr 2 03:53 AM
V4S / WCROBuy$0.01084640.081219 WCRO5.30B6.25 WCRO$0.44840xadf...5d1f2
Apr 2 03:53 AM
V4S / V3SBuy$0.01078640.032021 V3S15.91B3.18M V3S$1.250xadf...5d1f2
Apr 2 03:51 AM
V4S / WCROBuy$0.01078900.081136 WCRO5.69B6.25 WCRO$0.44900x768...d6598
Apr 2 03:51 AM
V4S / V3SBuy$0.01076530.031967 V3S16.57B3.22M V3S$1.270x768...d6598
Apr 2 03:46 AM
V4S / WCROBuy$0.01073370.081056 WCRO5.52B5.65 WCRO$0.40520xc00...65611
Apr 2 03:46 AM
V4S / V3SSell$0.01051400.031913 V3S5.52B1.06M V3S$0.28390xc00...65611
Apr 2 03:44 AM
V4S / WCROBuy$0.01068540.099863 WCRO4.81B4.62 WCRO$0.32950xe02...a1e3d
Apr 2 03:44 AM
V4S / V3SSell$0.01051870.031930 V3S4.81B928.89K V3S$0.24940xe02...a1e3d
Apr 2 03:41 AM
V4S / WCROBuy$0.01064740.099312 WCRO5.58B5.04 WCRO$0.36090x136...91837
Apr 2 03:41 AM
V4S / V3SSell$0.01052300.031946 V3S5.58B1.09M V3S$0.29150x136...91837
Apr 2 03:40 AM
V4S / WCROBuy$0.01060680.098729 WCRO5.44B4.62 WCRO$0.33000xc29...323b9
Apr 2 03:40 AM
V4S / V3SSell$0.01052790.031964 V3S5.44B1.07M V3S$0.28710xc29...323b9
Apr 2 03:37 AM
V4S / WCROSell$0.01057080.098211 WCRO14.96B13.35 WCRO$0.85370x47e...3aff3
Apr 2 03:37 AM
V4S / V3SBuy$0.01057610.031983 V3S14.96B2.94M V3S$0.86150x47e...3aff3
Apr 2 03:37 AM
V4S / V3SSell$0.01066200.031933 V3S29.41B5.81M V3S$1.950x1ee...9b39e
Apr 2 03:37 AM
V4S / V3SSell$0.01069590.032032 V3S88.22B19.34M V3S$6.140x1ee...9b39e
Apr 2 03:22 AM
V4S / WCROSell$0.01067850.099756 WCRO4.92B4.93 WCRO$0.33370xa60...14238
Apr 2 03:22 AM
V4S / V3SBuy$0.01081520.032380 V3S4.92B1.17M V3S$0.40090xa60...14238
Apr 2 03:21 AM
V4S / WCROSell$0.01072060.081036 WCRO8.89B9.72 WCRO$0.64080xf68...ba8cb
Apr 2 03:21 AM
V4S / V3SBuy$0.01080770.032358 V3S8.89B2.09M V3S$0.71830xf68...ba8cb
Apr 2 03:20 AM
V4S / WCROSell$0.01080710.081161 WCRO4.00B4.75 WCRO$0.32240xb05...1fd71
Apr 2 03:20 AM
V4S / V3SBuy$0.01091990.032320 V3S4.00B926.02K V3S$0.36750xb05...1fd71
Apr 2 03:19 AM
V4S / WCROSell$0.01085120.081224 WCRO7.81B10.06 WCRO$0.66450x8d1...9de76
Apr 2 03:19 AM
V4S / V3SBuy$0.01091310.032303 V3S7.81B1.79M V3S$0.71280x8d1...9de76
Apr 2 03:18 AM
V4S / WCROBuy$0.01094870.081364 WCRO5.99B7.85 WCRO$0.56800x44d...3b57f
Apr 2 03:18 AM
V4S / V3SSell$0.01090010.032270 V3S5.99B1.36M V3S$0.53900x44d...3b57f
Apr 2 03:17 AM
V4S / WCROBuy$0.01087240.081255 WCRO5.72B6.92 WCRO$0.49880x076...b438c
Apr 2 03:17 AM
V4S / V3SSell$0.01067150.032295 V3S5.72B1.32M V3S$0.38390x076...b438c
Apr 2 03:17 AM
V4S / WCROBuy$0.01080790.081162 WCRO4.07B4.61 WCRO$0.32850x148...32ef6
Apr 2 03:17 AM
V4S / V3SSell$0.01067850.032319 V3S4.07B943.78K V3S$0.27590x148...32ef6
Apr 2 03:16 AM
V4S / WCROSell$0.01076630.081102 WCRO494.70M0.5450 WCRO$0.03790x68f...0b8eb
Apr 2 03:16 AM
V4S / USDTBuy$0.01076500.0107671 USDT494.70M0.0313 USDT$0.03780x68f...0b8eb
Apr 2 03:16 AM
V4S / WCROSell$0.01077110.081109 WCRO1.46B1.63 WCRO$0.11250x0b6...de7cd
Apr 2 03:16 AM
V4S / V3SBuy$0.01068370.032337 V3S1.46B341.47K V3S$0.09970x0b6...de7cd
Apr 2 03:16 AM
V4S / WCROBuy$0.01078580.081130 WCRO8.76B9.39 WCRO$0.68800xb01...9fe2c
Apr 2 03:16 AM
V4S / V3SSell$0.01068180.032331 V3S8.76B2.05M V3S$0.59690xb01...9fe2c
Apr 2 03:16 AM
V4S / WCROBuy$0.01070350.081012 WCRO3.48B3.46 WCRO$0.24510x84f...5c792
Apr 2 03:16 AM
V4S / V3SSell$0.01069300.032369 V3S3.48B825.40K V3S$0.24140x84f...5c792
Apr 2 03:15 AM
V4S / WCROBuy$0.01067430.099693 WCRO4.89B4.61 WCRO$0.32940xfe4...df1a5
Apr 2 03:15 AM
V4S / V3SSell$0.01049230.032384 V3S4.89B1.17M V3S$0.24050xfe4...df1a5
Apr 2 03:15 AM
V4S / WCROBuy$0.01063630.099147 WCRO5.84B5.18 WCRO$0.37140xd0c...2c876
Apr 2 03:15 AM
V4S / V3SSell$0.01049680.032406 V3S5.84B1.41M V3S$0.28990xd0c...2c876
Apr 2 03:14 AM
V4S / WCROBuy$0.01059500.098554 WCRO5.84B4.85 WCRO$0.34730x8a4...8ffad
Apr 2 03:14 AM
V4S / V3SSell$0.01050230.032432 V3S5.84B1.42M V3S$0.29320x8a4...8ffad
Apr 2 03:13 AM
V4S / WCROBuy$0.01055760.098016 WCRO11.46B8.67 WCRO$0.63910xa2e...112bc
Apr 2 03:13 AM
V4S / V3SSell$0.01050790.032459 V3S11.46B2.84M V3S$0.58210xa2e...112bc
Apr 2 03:10 AM
V4S / WCROBuy$0.01049360.097097 WCRO4.99B3.46 WCRO$0.24610x780...0acb3
Apr 2 03:10 AM
V4S / V3SSell$0.01051920.032514 V3S4.99B1.26M V3S$0.25890x780...0acb3
Apr 2 03:07 AM
V4S / WCROSell$0.01046910.096746 WCRO12.44B8.92 WCRO$0.58340xd75...d17ce
Apr 2 03:07 AM
V4S / V3SBuy$0.01052420.032538 V3S12.44B3.13M V3S$0.65180xd75...d17ce
Apr 2 03:05 AM
V4S / WCROBuy$0.01053340.097672 WCRO564.36M0.4329 WCRO$0.03010x91e...645a5
Apr 2 03:05 AM
V4S / USDTSell$0.01051800.0105194 USDT564.36M0.0366 USDT$0.02920x91e...645a5
Apr 2 03:05 AM
V4S / WCROSell$0.01053020.097626 WCRO6.02B4.73 WCRO$0.31920x0d4...0d102
Apr 2 03:05 AM
V4S / V3SBuy$0.01070090.032478 V3S6.02B1.49M V3S$0.42190x0d4...0d102
Apr 2 03:02 AM
V4S / WCROSell$0.01056580.098139 WCRO6.04B5.07 WCRO$0.34150xd21...12c1c
Apr 2 03:02 AM
V4S / V3SBuy$0.01069290.032450 V3S6.04B1.47M V3S$0.41820xd21...12c1c
Apr 2 02:59 AM
V4S / WCROSell$0.01060530.098708 WCRO5.29B4.74 WCRO$0.32030x8c1...d87d4
Apr 2 02:59 AM
V4S / V3SBuy$0.01068500.032422 V3S5.29B1.28M V3S$0.36250x8c1...d87d4
Apr 2 02:49 AM
V4S / WCROSell$0.01064370.099257 WCRO5.02B4.77 WCRO$0.32300x500...b8447
Apr 2 02:49 AM
V4S / V3SBuy$0.01068050.032398 V3S5.02B1.20M V3S$0.34150x500...b8447
Apr 2 02:48 AM
V4S / WCROBuy$0.01068340.099827 WCRO7.38B6.96 WCRO$0.50450xab9...5a281
Apr 2 02:48 AM
V4S / V3SSell$0.01054450.032376 V3S7.38B1.76M V3S$0.40200xab9...5a281
Apr 2 02:45 AM
V4S / WCROBuy$0.01062780.099003 WCRO5.27B4.62 WCRO$0.33070x456...c8f2a
Apr 2 02:45 AM
V4S / V3SSell$0.01055210.032409 V3S5.27B1.27M V3S$0.29080x456...c8f2a
Apr 2 02:44 AM
V4S / WCROSell$0.01059120.098477 WCRO5.58B4.87 WCRO$0.32990x8c5...b438b
Apr 2 02:44 AM
V4S / V3SBuy$0.01055760.032433 V3S5.58B1.35M V3S$0.31120x8c5...b438b
V4S/V3S on VVSWCRO/V4S on VVSUSDT/V4S on VVS