V4S/V3S Pool
The live V4S/V3S price today is $0.0105242, with a 24-hour trading volume of $32.62. This pair has changed -44.29% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0105242
- 24h Volume
- $32.62
- 24h Buy Volume
- $21.91
- 24h Sell Volume
- $10.71
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 26
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -37.33%
- 6 Hours
- -39.01%
- 24 Hours
- -44.29%
Tokens in this pool
V4S Token (V4S) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCRORecent Transactions
- : 1.243608101745602e+28 V4S for -3.127538008116398e+24 V3S
- : 6.020395756911875e+27 V4S for -1.4875544148103267e+24 V3S
- : 6.036103277046532e+27 V4S for -1.4744656628745628e+24 V3S
- : 5.291952210048913e+27 V4S for -1.278938716086314e+24 V3S
- : 5.018716903471058e+27 V4S for -1.2012159981798026e+24 V3S
- : -7.383039587721085e+27 V4S for 1.760426077848514e+24 V3S
- : -5.26751590821603e+27 V4S for 1.2709762217906163e+24 V3S
- : 5.581394958294184e+27 V4S for -1.354386523864767e+24 V3S
- : 7.175611061867904e+27 V4S for -1.7204771688356874e+24 V3S
- : 9.453591567262427e+27 V4S for -2.231737334866927e+24 V3S
V4S / V3S
V4S/V3S Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (V3S) | V4S | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:07 AM | Buy | $0.0105242 | 0.032538 | 12.44B | 3.13M | $0.6518 | 0xd75...d17ce |
Apr 2 03:05 AM | Buy | $0.0107009 | 0.032478 | 6.02B | 1.49M | $0.4219 | 0x0d4...0d102 |
Apr 2 03:02 AM | Buy | $0.0106929 | 0.032450 | 6.04B | 1.47M | $0.4182 | 0xd21...12c1c |
Apr 2 02:59 AM | Buy | $0.0106850 | 0.032422 | 5.29B | 1.28M | $0.3625 | 0x8c1...d87d4 |
Apr 2 02:49 AM | Buy | $0.0106805 | 0.032398 | 5.02B | 1.20M | $0.3415 | 0x500...b8447 |
Apr 2 02:48 AM | Sell | $0.0105445 | 0.032376 | 7.38B | 1.76M | $0.4020 | 0xab9...5a281 |
Apr 2 02:45 AM | Sell | $0.0105521 | 0.032409 | 5.27B | 1.27M | $0.2908 | 0x456...c8f2a |
Apr 2 02:44 AM | Buy | $0.0105576 | 0.032433 | 5.58B | 1.35M | $0.3112 | 0x8c5...b438b |
Apr 2 02:43 AM | Buy | $0.0108105 | 0.032407 | 7.18B | 1.72M | $0.5816 | 0xcd6...72045 |
Apr 2 02:42 AM | Buy | $0.0107997 | 0.032375 | 9.45B | 2.23M | $0.7560 | 0xfb0...032ef |
Apr 2 02:40 AM | Buy | $0.0107858 | 0.032334 | 4.82B | 1.12M | $0.3790 | 0x08c...2bda6 |
Apr 2 02:32 AM | Buy | $0.0108364 | 0.032313 | 5.81B | 1.34M | $0.4860 | 0xfb2...ceb7e |
Apr 2 01:33 AM | Sell | $0.0108275 | 0.032288 | 100.98M | 23.03K | $0.028356 | 0x322...efe30 |
Apr 2 01:01 AM | Buy | $0.0108277 | 0.032289 | 15.26B | 3.45M | $1.26 | 0x400...e7c51 |
Apr 1 11:59 PM | Sell | $0.0108050 | 0.032226 | 161.63M | 35.87K | $0.0130 | 0xd7b...5119c |
Apr 1 11:48 PM | Buy | $0.0108052 | 0.032227 | 21.32B | 4.67M | $1.72 | 0x6a8...9b46f |
Apr 1 11:48 PM | Buy | $0.0107750 | 0.032143 | 16.61B | 3.52M | $1.29 | 0x4bc...50f2b |
Apr 1 11:24 PM | Buy | $0.0109216 | 0.032081 | 4.26B | 884.93K | $0.3922 | 0x7e3...aa4ea |
Apr 1 10:30 PM | Sell | $0.0109148 | 0.032066 | 81.04M | 16.69K | $0.027413 | 0x5cf...0c13d |
Apr 1 10:30 PM | Sell | $0.0109149 | 0.032066 | 243.12M | 50.08K | $0.0222 | 0x5cf...0c13d |
Apr 1 10:21 PM | Buy | $0.0109153 | 0.032067 | 20.93B | 4.26M | $1.92 | 0xfbe...4bfa0 |
Apr 1 10:20 PM | Buy | $0.0108828 | 0.031994 | 16.27B | 3.21M | $1.44 | 0x388...4945a |
Apr 1 10:19 PM | Buy | $0.0108587 | 0.031939 | 22.51B | 4.30M | $1.93 | 0xcfb...3f6f2 |
Apr 1 10:11 PM | Buy | $0.0108269 | 0.031868 | 4.16B | 775.90K | $0.3438 | 0x710...8aa24 |
Apr 1 10:10 PM | Sell | $0.0108213 | 0.031855 | 27.33B | 5.17M | $2.24 | 0x4a6...03500 |
Apr 1 10:08 PM | Buy | $0.0108595 | 0.031941 | 4.07B | 788.73K | $0.3495 | 0x727...01a03 |
Apr 1 07:58 PM | Sell | $0.0108536 | 0.031928 | 3.67B | 707.16K | $0.3132 | 0x352...a5f9b |
Apr 1 07:14 PM | Sell | $0.0108589 | 0.031940 | 189.39M | 36.62K | $0.0163 | 0x934...ea892 |
Apr 1 06:48 PM | Buy | $0.0108592 | 0.031940 | 3.75B | 726.58K | $0.3218 | 0x18e...1c3d8 |
Apr 1 06:46 PM | Buy | $0.091051 | 0.031928 | 5.35B | 1.03M | $0.5623 | 0xbc9...90fe8 |
Apr 1 06:33 PM | Buy | $0.091042 | 0.031911 | 14.05B | 2.66M | $1.46 | 0x861...406c5 |
Apr 1 06:32 PM | Buy | $0.091017 | 0.031867 | 19.34B | 3.56M | $1.97 | 0xd08...a9ea5 |
Apr 1 05:51 PM | Buy | $0.0109852 | 0.031808 | 5.50B | 993.35K | $0.5421 | 0xc8a...35d16 |
Apr 1 05:41 PM | Buy | $0.0109732 | 0.031792 | 5.58B | 997.68K | $0.5427 | 0xe55...0930e |
Apr 1 12:30 PM | Buy | $0.0109644 | 0.031776 | 13.13B | 2.31M | $1.27 | 0x3c2...5e156 |
Apr 1 10:33 AM | Sell | $0.0109443 | 0.031739 | 3.05B | 529.92K | $0.2880 | 0x7c4...e26cc |
Apr 1 08:37 AM | Sell | $0.0109489 | 0.031747 | 3.19B | 556.59K | $0.3025 | 0x068...d0f98 |
Apr 1 08:11 AM | Sell | $0.0109538 | 0.031756 | 5.07B | 891.37K | $0.4836 | 0x348...d9518 |
Apr 1 05:09 AM | Sell | $0.0108389 | 0.031771 | 69.32B | 12.96M | $5.81 | 0x79b...e7de4 |
Apr 1 03:11 AM | Sell | $0.0109410 | 0.031986 | 3.36B | 666.22K | $0.3157 | 0x37b...594f1 |
Apr 1 01:44 AM | Sell | $0.0109449 | 0.031998 | 3.45B | 688.03K | $0.3256 | 0xfcc...44a46 |
Apr 1 12:50 AM | Sell | $0.0109414 | 0.032009 | 202.89M | 40.64K | $0.0191 | 0x17b...43812 |
Apr 1 12:50 AM | Sell | $0.0109418 | 0.032010 | 202.89M | 40.66K | $0.0191 | 0x17b...43812 |
Apr 1 12:38 AM | Sell | $0.0109421 | 0.032011 | 3.62B | 726.91K | $0.3406 | 0x66a...1a44d |
Apr 1 12:38 AM | Buy | $0.0109480 | 0.032023 | 39.50B | 7.75M | $3.74 | 0x22c...a6c6f |
Apr 1 12:37 AM | Buy | $0.0108865 | 0.031892 | 3.84B | 727.00K | $0.3408 | 0xf7a...03491 |
Apr 1 12:37 AM | Buy | $0.0108808 | 0.031880 | 31.81B | 5.84M | $2.80 | 0x5aa...ad93e |
Apr 1 12:33 AM | Sell | $0.0108360 | 0.031784 | 4.38B | 781.46K | $0.3660 | 0xd9a...bc56e |
Mar 31 11:56 PM | Buy | $0.0108419 | 0.031797 | 8.09B | 1.45M | $0.6811 | 0x97a...1b949 |
Mar 31 11:56 PM | Buy | $0.0107937 | 0.031774 | 3.88B | 687.80K | $0.3079 | 0x0d5...61cc8 |
Mar 31 11:49 PM | Sell | $0.0107888 | 0.031763 | 312.53M | 54.92K | $0.0246 | 0x1aa...267fd |
Mar 31 10:40 PM | Buy | $0.0107892 | 0.031763 | 20.28B | 3.53M | $1.60 | 0x9ae...bcb20 |
Mar 31 10:39 PM | Buy | $0.0107640 | 0.031707 | 15.70B | 2.65M | $1.20 | 0x0c5...e1a4f |
Mar 31 10:38 PM | Buy | $0.0107453 | 0.031666 | 16.16B | 2.66M | $1.20 | 0x727...7c359 |
Mar 31 10:21 PM | Buy | $0.0107268 | 0.031624 | 8.76B | 1.42M | $0.6370 | 0x8df...b42f6 |
Mar 31 09:58 PM | Sell | $0.0109349 | 0.031602 | 3.87B | 619.28K | $0.3614 | 0x5ac...b70e7 |
Mar 31 09:36 PM | Sell | $0.0109405 | 0.031612 | 94.13M | 15.12K | $0.028853 | 0x980...78f7a |
Mar 31 09:28 PM | Buy | $0.0109406 | 0.031612 | 3.99B | 642.44K | $0.3750 | 0x70a...fda87 |
Mar 31 09:26 PM | Buy | $0.0109348 | 0.031602 | 5.68B | 908.41K | $0.5309 | 0x1d6...22fde |
Mar 31 08:41 PM | Buy | $0.0109267 | 0.031588 | 18.94B | 2.97M | $1.76 | 0x327...db17d |
Mar 31 08:21 PM | Buy | $0.0109003 | 0.031543 | 14.86B | 2.27M | $1.34 | 0x8da...e905a |
Mar 31 08:20 PM | Buy | $0.0108805 | 0.031509 | 20.35B | 3.03M | $1.79 | 0xbd5...eebf1 |
Mar 31 07:42 PM | Sell | $0.0108544 | 0.031465 | 92.51M | 13.51K | $0.027904 | 0xdd4...44f52 |
Mar 31 07:36 PM | Sell | $0.0108545 | 0.031465 | 4.03B | 589.80K | $0.3442 | 0xbd7...96797 |
Mar 31 07:16 PM | Buy | $0.0108596 | 0.031473 | 3.93B | 579.54K | $0.3381 | 0x50f...6f9da |
Mar 31 07:13 PM | Buy | $0.0108546 | 0.031465 | 3.73B | 546.55K | $0.3188 | 0xb23...76a39 |
Mar 31 07:11 PM | Buy | $0.0107576 | 0.031457 | 5.33B | 775.59K | $0.4037 | 0xfc8...8d3d3 |
Mar 31 06:42 PM | Buy | $0.0107517 | 0.031446 | 13.99B | 2.01M | $1.05 | 0x379...529fe |
Mar 31 06:33 PM | Sell | $0.0107366 | 0.031417 | 14.42B | 2.06M | $1.06 | 0xd87...0e9ea |
Mar 31 06:25 PM | Sell | $0.0107521 | 0.031447 | 4.37B | 631.97K | $0.3286 | 0xd4c...f980d |
Mar 31 06:13 PM | Buy | $0.0107588 | 0.031456 | 6.55B | 950.98K | $0.4967 | 0x04b...a7443 |
Mar 31 06:06 PM | Sell | $0.0107540 | 0.031442 | 111.45M | 16.02K | $0.028403 | 0x717...3bbe0 |
Mar 31 06:01 PM | Buy | $0.0107541 | 0.031442 | 22.42B | 3.19M | $1.69 | 0x873...62b21 |
Mar 31 05:46 PM | Buy | $0.0108564 | 0.031396 | 4.85B | 675.95K | $0.4149 | 0xd56...a40a5 |
Mar 31 05:42 PM | Buy | $0.0108958 | 0.031386 | 5.79B | 801.06K | $0.5183 | 0x083...d05a7 |
Mar 31 05:18 PM | Sell | $0.0108885 | 0.031375 | 3.66B | 502.30K | $0.3248 | 0xa6d...3fd40 |
Mar 31 05:03 PM | Sell | $0.0108920 | 0.031382 | 301.08M | 41.49K | $0.0269 | 0x54c...74708 |
Mar 31 04:59 PM | Buy | $0.0108924 | 0.031383 | 20.57B | 2.81M | $1.84 | 0x304...425a0 |
Mar 31 04:46 PM | Buy | $0.0108667 | 0.031343 | 4.13B | 554.56K | $0.3579 | 0xdd3...40876 |
Mar 31 04:44 PM | Buy | $0.0108617 | 0.031335 | 19.98B | 2.64M | $1.72 | 0x3a4...f90e3 |
Mar 31 04:43 PM | Buy | $0.0108381 | 0.031299 | 14.99B | 1.93M | $1.26 | 0xcb6...dd848 |
Mar 31 04:38 PM | Sell | $0.0108209 | 0.031272 | 301.35M | 38.22K | $0.0247 | 0x30d...ac4b5 |
Mar 31 04:31 PM | Sell | $0.0108213 | 0.031273 | 3.94B | 501.73K | $0.3240 | 0xc68...0d312 |
Mar 31 04:28 PM | Buy | $0.0109103 | 0.031280 | 6.68B | 853.14K | $0.6080 | 0x1ed...141e1 |
Mar 31 04:27 PM | Buy | $0.0109020 | 0.031268 | 20.66B | 2.59M | $1.86 | 0x9b9...5a48b |
Mar 31 04:23 PM | Buy | $0.0108781 | 0.031233 | 3.70B | 456.74K | $0.3253 | 0x5e3...70f71 |
Mar 31 04:01 PM | Buy | $0.0108734 | 0.031227 | 14.79B | 1.80M | $1.29 | 0xf3e...c1b35 |
Mar 31 03:59 PM | Buy | $0.0108563 | 0.031203 | 20.24B | 2.41M | $1.73 | 0x748...a13dd |
Mar 31 03:56 PM | Buy | $0.0108340 | 0.031171 | 29.94B | 3.45M | $2.50 | 0xcee...e7d87 |
Mar 31 03:35 PM | Buy | $0.091040 | 0.031126 | 11.83B | 1.33M | $1.23 | 0x69d...83fa6 |
Mar 31 03:34 PM | Buy | $0.091024 | 0.031109 | 3.78B | 418.96K | $0.3864 | 0x296...5e4f6 |
Mar 31 02:24 PM | Buy | $0.091021 | 0.031104 | 3.20B | 352.98K | $0.3260 | 0x17b...81cac |
Mar 31 05:22 AM | Sell | $0.091009 | 0.031100 | 3.05B | 334.76K | $0.3074 | 0x03d...2aa4a |
Mar 31 01:25 AM | Sell | $0.091013 | 0.031104 | 3.20B | 353.09K | $0.3242 | 0x06d...ec0f6 |
Mar 31 01:25 AM | Buy | $0.091017 | 0.031108 | 34.50B | 3.75M | $3.51 | 0x66f...530bb |
Mar 30 11:12 PM | Sell | $0.0109730 | 0.031061 | 365.08M | 38.61K | $0.0355 | 0xd95...e4140 |
Mar 30 10:36 PM | Sell | $0.0109779 | 0.031061 | 7.45B | 791.98K | $0.7288 | 0x05c...18cee |
Mar 30 10:36 PM | Buy | $0.0109871 | 0.031071 | 73.46B | 7.54M | $7.25 | 0x0e2...8a81f |
Mar 30 08:54 PM | Buy | $0.0109019 | 0.049786 | 3.89B | 381.35K | $0.3513 | 0x7ba...7f3ba |
Mar 30 08:54 PM | Buy | $0.0108977 | 0.049740 | 30.53B | 2.93M | $2.74 | 0x7cf...17591 |