Quant (QNT)
The live Quant price today is $69.66, with a 24-hour trading volume of $752.61. QNT has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $69.66
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.77K
- 24h Volume
- $752.61
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
Wrapped CRO (WCRO)Liquidity Pools
WCRO/QNT on VVSRecent Transactions
- : -575980000000000000 QNT for 575632531205872100000 WCRO
- : -569660000000000000 QNT for 573207676761105960000 WCRO
- : -565760000000000000 QNT for 573152877624402900000 WCRO
- : 565715193475982500 QNT for -576550109404800000000 WCRO
- : 569279966027305700 QNT for -576255919729740000000 WCRO
- : 573106600894306400 QNT for -576190441926660000000 WCRO
- : 569155650787381000 QNT for -568346483928180000000 WCRO
- : -570790000000000000 QNT for 566569263694436900000 WCRO
- : 569145559674187600 QNT for -568335934410510000000 WCRO
- : 573062979363359800 QNT for -568389017272400000000 WCRO
Quant
Quant Price (QNT)
| Date | Market | Type | Price (USD) | Price | QNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 02:45 AM | QNT / WCRO | Sell | $69.66 | 998.98 WCRO | 0.5760 | 575.63 WCRO | $40.12 | 0x841...ffeb6 |
Apr 2 02:20 AM | QNT / WCRO | Sell | $70.34 | 1.01K WCRO | 0.5697 | 573.21 WCRO | $40.07 | 0x1e0...963a1 |
Apr 2 02:19 AM | QNT / WCRO | Sell | $70.83 | 1.01K WCRO | 0.5658 | 573.15 WCRO | $40.07 | 0x7cc...317b8 |
Apr 2 01:58 AM | QNT / WCRO | Buy | $71.48 | 1.02K WCRO | 0.5657 | 576.55 WCRO | $40.44 | 0x766...b0688 |
Apr 2 01:47 AM | QNT / WCRO | Buy | $71.02 | 1.01K WCRO | 0.5693 | 576.26 WCRO | $40.43 | 0x2ad...d08ff |
Apr 2 01:46 AM | QNT / WCRO | Buy | $70.53 | 1.01K WCRO | 0.5731 | 576.19 WCRO | $40.42 | 0x050...ab0de |
Apr 2 01:05 AM | QNT / WCRO | Buy | $71.01 | 998.96 WCRO | 0.5692 | 568.35 WCRO | $40.42 | 0xa41...25215 |
Apr 1 08:22 PM | QNT / WCRO | Sell | $70.06 | 992.23 WCRO | 0.5708 | 566.57 WCRO | $39.99 | 0x31c...a9a20 |
Apr 1 02:57 PM | QNT / WCRO | Buy | $71.00 | 998.95 WCRO | 0.5691 | 568.34 WCRO | $40.41 | 0xaf6...556af |
Apr 1 01:47 PM | QNT / WCRO | Buy | $70.71 | 992.23 WCRO | 0.5731 | 568.39 WCRO | $40.52 | 0x48d...4c2f7 |
Apr 1 09:13 AM | QNT / WCRO | Sell | $70.76 | 985.53 WCRO | 0.5665 | 558.44 WCRO | $40.08 | 0x2b3...60c76 |
Apr 1 06:48 AM | QNT / WCRO | Sell | $71.02 | 992.13 WCRO | 0.5634 | 559.16 WCRO | $40.01 | 0x9c9...451f9 |
Apr 1 06:04 AM | QNT / WCRO | Sell | $70.81 | 998.77 WCRO | 0.5646 | 564.08 WCRO | $39.98 | 0x0a6...9f840 |
Apr 1 06:04 AM | QNT / WCRO | Sell | $71.29 | 1.01K WCRO | 0.8381 | 844.42 WCRO | $59.75 | 0x953...6aea1 |
Apr 1 06:04 AM | QNT / WCRO | Buy | $72.00 | 1.02K WCRO | 0.9698 | 982.19 WCRO | $69.83 | 0xc19...9a20a |
Apr 1 06:04 AM | QNT / WCRO | Buy | $71.17 | 1.00K WCRO | 0.8382 | 839.80 WCRO | $59.66 | 0xaad...1cc87 |
Apr 1 05:21 AM | QNT / WCRO | Buy | $70.07 | 993.92 WCRO | 0.5766 | 572.87 WCRO | $40.40 | 0x0d5...08290 |
Apr 1 02:52 AM | QNT / WCRO | Sell | $69.55 | 987.16 WCRO | 0.5761 | 568.95 WCRO | $40.07 | 0x24d...181ce |
Mar 31 11:48 PM | QNT / WCRO | Sell | $69.85 | 993.90 WCRO | 0.5726 | 569.35 WCRO | $40.00 | 0xf18...c7e58 |
Mar 31 07:55 PM | QNT / WCRO | Buy | $70.14 | 1.00K WCRO | 0.5762 | 576.37 WCRO | $40.42 | 0x020...cc45d |
Mar 31 06:59 PM | QNT / WCRO | Buy | $69.67 | 993.83 WCRO | 0.5801 | 576.30 WCRO | $40.42 | 0xd82...63b66 |
Mar 31 06:58 PM | QNT / WCRO | Sell | $69.19 | 987.03 WCRO | 0.048441 | 0.0831 WCRO | $0.025841 | 0x049...6a090 |
Mar 31 06:58 PM | QNT / WCRO | Sell | $69.19 | 987.03 WCRO | 1.16 | 1.15K WCRO | $80.37 | 0x644...da4c3 |
Mar 31 06:58 PM | QNT / WCRO | Buy | $70.15 | 1.00K WCRO | 2.18 | 2.16K WCRO | $153.01 | 0x6bf...9ee4d |
Mar 31 06:58 PM | QNT / WCRO | Buy | $68.36 | 975.21 WCRO | 1.16 | 1.13K WCRO | $79.41 | 0xc66...d03ba |
Mar 31 06:58 PM | QNT / WCRO | Sell | $67.44 | 962.04 WCRO | 3.41 | 3.33K WCRO | $229.73 | 0x8b6...4d791 |
Mar 31 04:51 PM | QNT / WCRO | Sell | $69.97 | 1.00K WCRO | 0.5697 | 570.63 WCRO | $39.86 | 0x74d...b6576 |
Mar 31 02:56 PM | QNT / WCRO | Sell | $70.03 | 1.01K WCRO | 0.5723 | 577.21 WCRO | $40.08 | 0x53d...74064 |
Mar 31 01:54 PM | QNT / WCRO | Buy | $70.37 | 1.02K WCRO | 0.5739 | 582.27 WCRO | $40.38 | 0xa3b...df08e |
Mar 31 12:17 PM | QNT / WCRO | Sell | $69.76 | 1.01K WCRO | 0.5736 | 578.53 WCRO | $40.02 | 0x90d...60774 |
Mar 31 05:56 AM | QNT / WCRO | Sell | $71.36 | 1.02K WCRO | 0.5608 | 569.45 WCRO | $40.02 | 0x746...aa114 |
Mar 31 05:29 AM | QNT / WCRO | Buy | $71.80 | 1.02K WCRO | 0.5629 | 574.98 WCRO | $40.42 | 0x27c...a4f28 |
Mar 31 12:59 AM | QNT / WCRO | Buy | $70.55 | 1.01K WCRO | 0.5717 | 579.98 WCRO | $40.33 | 0x803...4f311 |
Mar 31 12:39 AM | QNT / WCRO | Buy | $70.32 | 1.01K WCRO | 0.5748 | 579.21 WCRO | $40.42 | 0x897...b4bd4 |
Mar 30 06:14 PM | QNT / WCRO | Buy | $70.68 | 1.00K WCRO | 0.5722 | 572.62 WCRO | $40.44 | 0x127...ab87c |
Mar 30 05:40 PM | QNT / WCRO | Buy | $70.28 | 994.37 WCRO | 0.3978 | 395.83 WCRO | $27.96 | 0xf6b...cdac4 |
Mar 30 05:30 PM | QNT / WCRO | Sell | $70.08 | 989.70 WCRO | 0.5716 | 565.95 WCRO | $40.06 | 0xdf8...44327 |
Mar 30 05:18 PM | QNT / WCRO | Sell | $70.43 | 996.41 WCRO | 0.5683 | 566.42 WCRO | $40.02 | 0x109...b4eae |
Mar 30 04:38 PM | QNT / WCRO | Buy | $71.02 | 1.00K WCRO | 0.5690 | 570.62 WCRO | $40.41 | 0x978...e66d6 |
Mar 30 04:02 PM | QNT / WCRO | Buy | $70.77 | 996.38 WCRO | 0.5713 | 568.98 WCRO | $40.43 | 0xc0e...c42a9 |
Mar 30 03:55 PM | QNT / WCRO | Buy | $70.32 | 989.65 WCRO | 0.5747 | 568.49 WCRO | $40.41 | 0x69c...7301d |
Mar 30 02:25 PM | QNT / WCRO | Buy | $69.78 | 982.96 WCRO | 0.5795 | 569.43 WCRO | $40.44 | 0x4a6...ed30a |
Mar 30 10:41 AM | QNT / WCRO | Sell | $69.11 | 976.27 WCRO | 0.5778 | 564.30 WCRO | $39.93 | 0xd82...fb22d |
Mar 30 09:21 AM | QNT / WCRO | Sell | $70.27 | 982.92 WCRO | 0.5696 | 560.09 WCRO | $40.02 | 0xf66...4849d |
Mar 30 01:03 AM | QNT / WCRO | Buy | $69.83 | 989.53 WCRO | 0.5792 | 572.85 WCRO | $40.44 | 0x88d...0458d |
Mar 30 12:52 AM | QNT / WCRO | Buy | $69.36 | 982.79 WCRO | 0.5831 | 572.86 WCRO | $40.45 | 0x7ba...20d10 |
Mar 29 10:42 PM | QNT / WCRO | Buy | $68.69 | 976.06 WCRO | 0.021167 | 1.14 WCRO | $0.0801 | 0xa68...0a823 |
Mar 29 10:42 PM | QNT / USDC | Sell | $68.28 | 68.15 USDC | 0.021167 | 0.0861 USDC | $0.0796 | 0xa68...0a823 |
Mar 29 09:10 PM | QNT / WCRO | Sell | $68.75 | 976.05 WCRO | 0.2983 | 290.80 WCRO | $20.51 | 0x71e...f3d04 |
Mar 29 06:13 PM | QNT / WCRO | Sell | $68.86 | 979.47 WCRO | 0.5812 | 569.47 WCRO | $40.02 | 0xb4d...78ab4 |
Mar 29 02:18 PM | QNT / WCRO | Sell | $69.57 | 986.19 WCRO | 0.5753 | 567.61 WCRO | $40.02 | 0x674...02b19 |
Mar 29 01:08 PM | QNT / WCRO | Sell | $70.20 | 992.90 WCRO | 0.5708 | 566.98 WCRO | $40.07 | 0x465...a46e8 |
Mar 29 11:38 AM | QNT / WCRO | Buy | $71.06 | 999.63 WCRO | 0.5697 | 569.23 WCRO | $40.48 | 0x693...9a16d |
Mar 29 11:15 AM | QNT / WCRO | Buy | $70.70 | 992.90 WCRO | 0.5715 | 567.24 WCRO | $40.41 | 0x4a0...69f9c |
Mar 29 11:01 AM | QNT / WCRO | Sell | $70.17 | 986.20 WCRO | 0.8440 | 834.04 WCRO | $59.22 | 0xd27...02d20 |
Mar 29 11:01 AM | QNT / WCRO | Buy | $70.87 | 996.08 WCRO | 0.7120 | 708.32 WCRO | $50.46 | 0x617...ceeac |
Mar 29 11:01 AM | QNT / WCRO | Buy | $70.28 | 987.71 WCRO | 0.8440 | 832.01 WCRO | $59.31 | 0x59a...ae6b3 |
Mar 29 10:32 AM | QNT / WCRO | Buy | $69.61 | 977.93 WCRO | 0.5808 | 567.72 WCRO | $40.43 | 0x841...385e6 |
Mar 29 10:32 AM | QNT / WCRO | Sell | $69.14 | 971.28 WCRO | 1.66 | 1.63K WCRO | $115.06 | 0x06b...c13ac |
Mar 29 10:10 AM | QNT / WCRO | Sell | $70.52 | 990.46 WCRO | 0.5677 | 562.52 WCRO | $40.04 | 0x5fd...1b218 |
Mar 29 10:10 AM | QNT / WCRO | Buy | $70.99 | 997.13 WCRO | 0.4577 | 456.52 WCRO | $32.49 | 0x88d...68f97 |
Mar 29 10:09 AM | QNT / WCRO | Sell | $70.61 | 991.73 WCRO | 0.5670 | 562.54 WCRO | $40.04 | 0x857...98433 |
Mar 29 10:09 AM | QNT / WCRO | Sell | $71.09 | 998.40 WCRO | 0.8432 | 843.52 WCRO | $59.94 | 0x25c...8b70e |
Mar 29 10:09 AM | QNT / WCRO | Buy | $71.80 | 1.01K WCRO | 1.27 | 1.28K WCRO | $91.41 | 0xb07...6d752 |
Mar 29 10:09 AM | QNT / WCRO | Buy | $70.72 | 993.29 WCRO | 0.8432 | 835.85 WCRO | $59.63 | 0xb19...24765 |
Mar 28 07:02 PM | QNT / WCRO | Sell | $71.01 | 983.43 WCRO | 0.5637 | 554.52 WCRO | $40.02 | 0x27d...da020 |
Mar 28 04:54 PM | QNT / WCRO | Buy | $71.69 | 989.99 WCRO | 0.5637 | 557.84 WCRO | $40.41 | 0x467...655b6 |
Mar 28 03:01 PM | QNT / WCRO | Sell | $70.88 | 983.42 WCRO | 0.5645 | 555.32 WCRO | $40.01 | 0x12f...48aeb |
Mar 28 01:12 PM | QNT / WCRO | Sell | $71.15 | 989.98 WCRO | 0.5624 | 556.97 WCRO | $40.02 | 0xeda...674be |
Mar 28 01:12 PM | QNT / WCRO | Sell | $71.63 | 996.58 WCRO | 0.5587 | 556.99 WCRO | $40.02 | 0x32c...99eb0 |
Mar 28 01:12 PM | QNT / WCRO | Sell | $72.10 | 1.00K WCRO | 2.07 | 2.10K WCRO | $149.29 | 0xd55...4ee64 |
Mar 28 01:12 PM | QNT / WCRO | Sell | $73.91 | 1.03K WCRO | 0.8433 | 869.07 WCRO | $62.33 | 0x17f...019fb |
Mar 28 01:12 PM | QNT / WCRO | Buy | $74.67 | 1.04K WCRO | 2.95 | 3.02K WCRO | $220.52 | 0x3d8...0112d |
Mar 28 01:12 PM | QNT / WCRO | Buy | $72.06 | 1.00K WCRO | 0.8434 | 843.94 WCRO | $60.78 | 0xc5b...f7eb8 |
Mar 28 07:50 AM | QNT / WCRO | Sell | $71.05 | 992.63 WCRO | 0.5627 | 558.79 WCRO | $39.98 | 0x1fa...0c8a6 |
Mar 28 05:18 AM | QNT / WCRO | Buy | $71.44 | 999.27 WCRO | 0.5667 | 566.12 WCRO | $40.48 | 0xd91...73387 |
Mar 28 04:40 AM | QNT / WCRO | Buy | $70.93 | 992.56 WCRO | 0.5703 | 565.87 WCRO | $40.45 | 0x5a6...e20e6 |
Mar 28 01:49 AM | QNT / WCRO | Sell | $70.40 | 985.89 WCRO | 0.5677 | 559.93 WCRO | $39.97 | 0x93d...37980 |
Mar 28 01:13 AM | QNT / WCRO | Sell | $70.70 | 992.51 WCRO | 0.2840 | 281.54 WCRO | $20.08 | 0x3e7...bd348 |
Mar 28 12:29 AM | QNT / WCRO | Sell | $70.92 | 995.85 WCRO | 0.5639 | 561.73 WCRO | $39.99 | 0x81e...014d4 |
Mar 27 07:04 PM | QNT / WCRO | Buy | $70.73 | 1.00K WCRO | 0.5716 | 572.86 WCRO | $40.43 | 0xf78...e6e0c |
Mar 27 06:42 PM | QNT / WCRO | Buy | $70.68 | 995.74 WCRO | 0.5727 | 570.03 WCRO | $40.48 | 0x152...13650 |
Mar 27 06:22 PM | QNT / WCRO | Sell | $70.52 | 989.01 WCRO | 0.5674 | 561.31 WCRO | $40.01 | 0x8d0...d1a72 |
Mar 27 03:23 PM | QNT / WCRO | Buy | $71.60 | 995.66 WCRO | 0.5659 | 563.25 WCRO | $40.52 | 0x4d4...e64c0 |
Mar 27 03:10 PM | QNT / WCRO | Buy | $71.41 | 989.00 WCRO | 0.5659 | 559.52 WCRO | $40.41 | 0x590...3c9ee |
Mar 27 01:34 PM | QNT / WCRO | Sell | $70.98 | 982.41 WCRO | 0.5637 | 554.01 WCRO | $40.02 | 0xfc2...6d862 |
Mar 27 11:14 AM | QNT / WCRO | Sell | $71.93 | 988.96 WCRO | 0.5568 | 550.86 WCRO | $40.05 | 0x726...5cc62 |
Mar 27 04:06 AM | QNT / WCRO | Sell | $73.20 | 995.49 WCRO | 0.5470 | 544.67 WCRO | $40.04 | 0xd10...e7ffc |
Mar 27 02:53 AM | QNT / WCRO | Sell | $73.82 | 1.00K WCRO | 0.5430 | 544.19 WCRO | $40.09 | 0x706...519d2 |
Mar 26 11:24 PM | QNT / WCRO | Buy | $74.29 | 1.01K WCRO | 0.5439 | 548.40 WCRO | $40.41 | 0xd6d...e1a2e |
Mar 26 10:28 PM | QNT / WCRO | Sell | $73.88 | 1.00K WCRO | 0.4960 | 496.93 WCRO | $36.64 | 0x160...7b3b3 |
Mar 26 07:49 PM | QNT / WCRO | Buy | $73.78 | 1.01K WCRO | 0.5478 | 551.98 WCRO | $40.42 | 0x1ad...41754 |
Mar 26 05:25 PM | QNT / WCRO | Sell | $73.31 | 1.00K WCRO | 0.2738 | 273.79 WCRO | $20.07 | 0x9a2...d7303 |
Mar 26 04:21 PM | QNT / WCRO | Sell | $73.61 | 1.00K WCRO | 0.5439 | 546.52 WCRO | $40.04 | 0x682...c2c0f |
Mar 26 03:14 PM | QNT / WCRO | Sell | $74.33 | 1.01K WCRO | 0.5387 | 544.75 WCRO | $40.04 | 0xf30...e4730 |
Mar 26 02:49 PM | QNT / WCRO | Sell | $74.97 | 1.02K WCRO | 0.5341 | 543.60 WCRO | $40.04 | 0x743...a8acf |
Mar 26 10:45 AM | QNT / WCRO | Buy | $75.42 | 1.02K WCRO | 0.5358 | 548.66 WCRO | $40.42 | 0x2d4...aff0f |
Mar 26 10:45 AM | QNT / WCRO | Buy | $74.94 | 1.02K WCRO | 0.5393 | 548.67 WCRO | $40.42 | 0xc21...bae6e |
Mar 26 10:21 AM | QNT / WCRO | Buy | $74.58 | 1.01K WCRO | 0.5424 | 548.29 WCRO | $40.46 | 0xfc5...0067a |
Mar 26 10:04 AM | QNT / WCRO | Buy | $74.24 | 1.00K WCRO | 0.5444 | 546.71 WCRO | $40.42 | 0xe3d...1d5fa |
