WCRO/QNT Pool
The live WCRO/QNT price today is $0.0711, with a 24-hour trading volume of $551.04. This pair has changed 0.89% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0711
- 24h Volume
- $551.04
- 24h Buy Volume
- $259.98
- 24h Sell Volume
- $291.05
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 0.89%
Tokens in this pool
Wrapped CRO (WCRO) Quant (QNT)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : -568346483928180000000 WCRO for 569155650787381000 QNT
- : 566569263694436900000 WCRO for -570790000000000000 QNT
- : -568335934410510000000 WCRO for 569145559674187600 QNT
- : -568389017272400000000 WCRO for 573062979363359800 QNT
- : 558442207657826250000 WCRO for -566450000000000000 QNT
- : 559163808134208700000 WCRO for -563410000000000000 QNT
- : 564082686576687500000 WCRO for -564580000000000000 QNT
- : 844417070647970100000 WCRO for -838134714550464500 QNT
- : -982191403439943800000 WCRO for 969834752241024400 QNT
- : -839799281334617600000 WCRO for 838218527962926600 QNT
WCRO / QNT
WCRO/QNT Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (QNT) | WCRO | QNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 01:05 AM | Sell | $0.0711 | 0.021002 | 568.35 | 0.5692 | $40.40 | 0xa41...25215 |
Apr 1 08:22 PM | Buy | $0.0706 | 0.021008 | 566.57 | 0.5708 | $40.01 | 0x31c...a9a20 |
Apr 1 02:57 PM | Sell | $0.0711 | 0.021002 | 568.34 | 0.5691 | $40.39 | 0xaf6...556af |
Apr 1 01:47 PM | Sell | $0.0713 | 0.021008 | 568.39 | 0.5731 | $40.50 | 0x48d...4c2f7 |
Apr 1 09:13 AM | Buy | $0.0718 | 0.021015 | 558.44 | 0.5665 | $40.10 | 0x2b3...60c76 |
Apr 1 06:48 AM | Buy | $0.0716 | 0.021008 | 559.16 | 0.5634 | $40.03 | 0x9c9...451f9 |
Apr 1 06:04 AM | Buy | $0.0709 | 0.021002 | 564.08 | 0.5646 | $39.99 | 0x0a6...9f840 |
Apr 1 06:04 AM | Buy | $0.0709 | 0.039946 | 844.42 | 0.8381 | $59.87 | 0x953...6aea1 |
Apr 1 06:04 AM | Sell | $0.0709 | 0.039847 | 982.19 | 0.9698 | $69.64 | 0xc19...9a20a |
Apr 1 06:04 AM | Sell | $0.0709 | 0.039962 | 839.80 | 0.8382 | $59.54 | 0xaad...1cc87 |
Apr 1 05:21 AM | Sell | $0.0705 | 0.021007 | 572.87 | 0.5766 | $40.39 | 0x0d5...08290 |
Apr 1 02:52 AM | Buy | $0.0705 | 0.021014 | 568.95 | 0.5761 | $40.09 | 0x24d...181ce |
Mar 31 11:48 PM | Buy | $0.0703 | 0.021007 | 569.35 | 0.5726 | $40.01 | 0xf18...c7e58 |
Mar 31 07:55 PM | Sell | $0.0701 | 0.039994 | 576.37 | 0.5762 | $40.40 | 0x020...cc45d |
Mar 31 06:59 PM | Sell | $0.0701 | 0.021007 | 576.30 | 0.5801 | $40.40 | 0xd82...63b66 |
Mar 31 06:58 PM | Buy | $0.0701 | 0.021014 | 0.0831 | 0.048441 | $0.025823 | 0x049...6a090 |
Mar 31 06:58 PM | Buy | $0.0701 | 0.021014 | 1.15K | 1.16 | $80.69 | 0x644...da4c3 |
Mar 31 06:58 PM | Sell | $0.0701 | 0.039994 | 2.16K | 2.18 | $151.50 | 0x6bf...9ee4d |
Mar 31 06:58 PM | Sell | $0.0701 | 0.021026 | 1.13K | 1.16 | $79.11 | 0xc66...d03ba |
Mar 31 06:58 PM | Buy | $0.0701 | 0.021040 | 3.33K | 3.41 | $233.68 | 0x8b6...4d791 |
Mar 31 04:51 PM | Buy | $0.0699 | 0.039987 | 570.63 | 0.5697 | $39.87 | 0x74d...b6576 |
Mar 31 02:56 PM | Buy | $0.0695 | 0.039920 | 577.21 | 0.5723 | $40.10 | 0x53d...74064 |
Mar 31 01:54 PM | Sell | $0.0693 | 0.039852 | 582.27 | 0.5739 | $40.37 | 0xa3b...df08e |
Mar 31 12:17 PM | Buy | $0.0692 | 0.039920 | 578.53 | 0.5736 | $40.04 | 0x90d...60774 |
Mar 31 05:56 AM | Buy | $0.0703 | 0.039853 | 569.45 | 0.5608 | $40.04 | 0x746...aa114 |
Mar 31 05:29 AM | Sell | $0.0703 | 0.039787 | 574.98 | 0.5629 | $40.40 | 0x27c...a4f28 |
Mar 31 12:59 AM | Sell | $0.0695 | 0.039853 | 579.98 | 0.5717 | $40.32 | 0x803...4f311 |
Mar 31 12:39 AM | Sell | $0.0698 | 0.039921 | 579.21 | 0.5748 | $40.40 | 0x897...b4bd4 |
Mar 30 06:14 PM | Sell | $0.0706 | 0.039989 | 572.62 | 0.5722 | $40.42 | 0x127...ab87c |
Mar 30 05:40 PM | Sell | $0.0707 | 0.021006 | 395.83 | 0.3978 | $27.98 | 0xf6b...cdac4 |
Mar 30 05:30 PM | Buy | $0.0708 | 0.021011 | 565.95 | 0.5716 | $40.07 | 0xdf8...44327 |
Mar 30 05:18 PM | Buy | $0.0707 | 0.021004 | 566.42 | 0.5683 | $40.03 | 0x109...b4eae |
Mar 30 04:38 PM | Sell | $0.0708 | 0.039969 | 570.62 | 0.5690 | $40.40 | 0x978...e66d6 |
Mar 30 04:02 PM | Sell | $0.0710 | 0.021004 | 568.98 | 0.5713 | $40.41 | 0xc0e...c42a9 |
Mar 30 03:55 PM | Sell | $0.0711 | 0.021011 | 568.49 | 0.5747 | $40.40 | 0x69c...7301d |
Mar 30 02:25 PM | Sell | $0.0710 | 0.021018 | 569.43 | 0.5795 | $40.42 | 0x4a6...ed30a |
Mar 30 10:41 AM | Buy | $0.0708 | 0.021025 | 564.30 | 0.5778 | $39.94 | 0xd82...fb22d |
Mar 30 09:21 AM | Buy | $0.0715 | 0.021018 | 560.09 | 0.5696 | $40.04 | 0xf66...4849d |
Mar 30 01:03 AM | Sell | $0.0706 | 0.021011 | 572.85 | 0.5792 | $40.42 | 0x88d...0458d |
Mar 30 12:52 AM | Sell | $0.0706 | 0.021018 | 572.86 | 0.5831 | $40.43 | 0x7ba...20d10 |
Mar 29 10:42 PM | Sell | $0.0704 | 0.021025 | 1.14 | 0.021167 | $0.0804 | 0xa68...0a823 |
Mar 29 09:10 PM | Buy | $0.0704 | 0.021025 | 290.80 | 0.2983 | $20.48 | 0x71e...f3d04 |
Mar 29 06:13 PM | Buy | $0.0703 | 0.021021 | 569.47 | 0.5812 | $40.04 | 0xb4d...78ab4 |
Mar 29 02:18 PM | Buy | $0.0705 | 0.021015 | 567.61 | 0.5753 | $40.04 | 0x674...02b19 |
Mar 29 01:08 PM | Buy | $0.0707 | 0.021008 | 566.98 | 0.5708 | $40.09 | 0x465...a46e8 |
Mar 29 11:38 AM | Sell | $0.0711 | 0.021001 | 569.23 | 0.5697 | $40.47 | 0x693...9a16d |
Mar 29 11:15 AM | Sell | $0.0712 | 0.021008 | 567.24 | 0.5715 | $40.39 | 0x4a0...69f9c |
Mar 29 11:01 AM | Buy | $0.0711 | 0.021014 | 834.04 | 0.8440 | $59.34 | 0xd27...02d20 |
Mar 29 11:01 AM | Sell | $0.0711 | 0.021004 | 708.32 | 0.7120 | $50.40 | 0x617...ceeac |
Mar 29 11:01 AM | Sell | $0.0711 | 0.021013 | 832.01 | 0.8440 | $59.20 | 0x59a...ae6b3 |
Mar 29 10:32 AM | Sell | $0.0712 | 0.021023 | 567.72 | 0.5808 | $40.41 | 0x841...385e6 |
Mar 29 10:32 AM | Buy | $0.0712 | 0.021030 | 1.63K | 1.66 | $115.84 | 0x06b...c13ac |
Mar 29 10:10 AM | Buy | $0.0712 | 0.021010 | 562.52 | 0.5677 | $40.05 | 0x5fd...1b218 |
Mar 29 10:10 AM | Sell | $0.0712 | 0.021003 | 456.52 | 0.4577 | $32.50 | 0x88d...68f97 |
Mar 29 10:09 AM | Buy | $0.0712 | 0.021009 | 562.54 | 0.5670 | $40.05 | 0x857...98433 |
Mar 29 10:09 AM | Buy | $0.0712 | 0.021002 | 843.52 | 0.8432 | $60.06 | 0x25c...8b70e |
Mar 29 10:09 AM | Sell | $0.0712 | 0.039917 | 1.28K | 1.27 | $90.99 | 0xb07...6d752 |
Mar 29 10:09 AM | Sell | $0.0712 | 0.021007 | 835.85 | 0.8432 | $59.51 | 0xb19...24765 |
Mar 28 07:02 PM | Buy | $0.0722 | 0.021017 | 554.52 | 0.5637 | $40.04 | 0x27d...da020 |
Mar 28 04:54 PM | Sell | $0.0724 | 0.021011 | 557.84 | 0.5637 | $40.40 | 0x467...655b6 |
Mar 28 03:01 PM | Buy | $0.0721 | 0.021017 | 555.32 | 0.5645 | $40.03 | 0x12f...48aeb |
Mar 28 01:12 PM | Buy | $0.0719 | 0.021011 | 556.97 | 0.5624 | $40.03 | 0xeda...674be |
Mar 28 01:12 PM | Buy | $0.0719 | 0.021004 | 556.99 | 0.5587 | $40.03 | 0x32c...99eb0 |
Mar 28 01:12 PM | Buy | $0.0719 | 0.039969 | 2.10K | 2.07 | $150.69 | 0xd55...4ee64 |
Mar 28 01:12 PM | Buy | $0.0719 | 0.039725 | 869.07 | 0.8433 | $62.46 | 0x17f...019fb |
Mar 28 01:12 PM | Sell | $0.0719 | 0.039626 | 3.02K | 2.95 | $217.28 | 0x3d8...0112d |
Mar 28 01:12 PM | Sell | $0.0719 | 0.039974 | 843.94 | 0.8434 | $60.66 | 0xc5b...f7eb8 |
Mar 28 07:50 AM | Buy | $0.0716 | 0.021008 | 558.79 | 0.5627 | $40.00 | 0x1fa...0c8a6 |
Mar 28 05:18 AM | Sell | $0.0715 | 0.021001 | 566.12 | 0.5667 | $40.47 | 0xd91...73387 |
Mar 28 04:40 AM | Sell | $0.0715 | 0.021008 | 565.87 | 0.5703 | $40.44 | 0x5a6...e20e6 |
Mar 28 01:49 AM | Buy | $0.0714 | 0.021015 | 559.93 | 0.5677 | $39.98 | 0x93d...37980 |
Mar 28 01:13 AM | Buy | $0.0712 | 0.021008 | 281.54 | 0.2840 | $20.06 | 0x3e7...bd348 |
Mar 28 12:29 AM | Buy | $0.0712 | 0.021005 | 561.73 | 0.5639 | $40.00 | 0x81e...014d4 |
Mar 27 07:04 PM | Sell | $0.0706 | 0.039975 | 572.86 | 0.5716 | $40.42 | 0xf78...e6e0c |
Mar 27 06:42 PM | Sell | $0.0710 | 0.021005 | 570.03 | 0.5727 | $40.46 | 0x152...13650 |
Mar 27 06:22 PM | Buy | $0.0713 | 0.021012 | 561.31 | 0.5674 | $40.02 | 0x8d0...d1a72 |
Mar 27 03:23 PM | Sell | $0.0719 | 0.021005 | 563.25 | 0.5659 | $40.50 | 0x4d4...e64c0 |
Mar 27 03:10 PM | Sell | $0.0722 | 0.021012 | 559.52 | 0.5659 | $40.40 | 0x590...3c9ee |
Mar 27 01:34 PM | Buy | $0.0723 | 0.021018 | 554.01 | 0.5637 | $40.03 | 0xfc2...6d862 |
Mar 27 11:14 AM | Buy | $0.0727 | 0.021012 | 550.86 | 0.5568 | $40.06 | 0x726...5cc62 |
Mar 27 04:06 AM | Buy | $0.0735 | 0.021005 | 544.67 | 0.5470 | $40.05 | 0xd10...e7ffc |
Mar 27 02:53 AM | Buy | $0.0737 | 0.039981 | 544.19 | 0.5430 | $40.10 | 0x706...519d2 |
Mar 26 11:24 PM | Sell | $0.0737 | 0.039917 | 548.40 | 0.5439 | $40.40 | 0xd6d...e1a2e |
Mar 26 10:28 PM | Buy | $0.0737 | 0.039981 | 496.93 | 0.4960 | $36.64 | 0x160...7b3b3 |
Mar 26 07:49 PM | Sell | $0.0732 | 0.039922 | 551.98 | 0.5478 | $40.41 | 0x1ad...41754 |
Mar 26 05:25 PM | Buy | $0.0732 | 0.039988 | 273.79 | 0.2738 | $20.05 | 0x9a2...d7303 |
Mar 26 04:21 PM | Buy | $0.0733 | 0.039955 | 546.52 | 0.5439 | $40.05 | 0x682...c2c0f |
Mar 26 03:14 PM | Buy | $0.0735 | 0.039891 | 544.75 | 0.5387 | $40.05 | 0xf30...e4730 |
Mar 26 02:49 PM | Buy | $0.0737 | 0.039827 | 543.60 | 0.5341 | $40.05 | 0x743...a8acf |
Mar 26 10:45 AM | Sell | $0.0736 | 0.039765 | 548.66 | 0.5358 | $40.41 | 0x2d4...aff0f |
Mar 26 10:45 AM | Sell | $0.0736 | 0.039828 | 548.67 | 0.5393 | $40.41 | 0xc21...bae6e |
Mar 26 10:21 AM | Sell | $0.0738 | 0.039891 | 548.29 | 0.5424 | $40.45 | 0xfc5...0067a |
Mar 26 10:04 AM | Sell | $0.0739 | 0.039956 | 546.71 | 0.5444 | $40.41 | 0xe3d...1d5fa |
Mar 26 07:19 AM | Buy | $0.0743 | 0.021003 | 539.18 | 0.5402 | $40.05 | 0x114...8185a |
Mar 26 06:57 AM | Buy | $0.0743 | 0.039956 | 269.98 | 0.2692 | $20.05 | 0x49d...094f5 |
Mar 26 06:34 AM | Buy | $0.0743 | 0.039925 | 270.00 | 0.2683 | $20.05 | 0x6a8...ef860 |
Mar 26 05:57 AM | Buy | $0.0745 | 0.039893 | 538.69 | 0.5328 | $40.12 | 0xefa...93400 |