BONE SHIBASWAP (BONE)
The live BONE SHIBASWAP price today is $0.0533, with a 24-hour trading volume of $163.77. BONE has changed 0,00% in the last 24 hours on Cronos.
Token Statistics
- Price (USD)
- $0.0533
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.67K
- 24h Volume
- $163.77
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Cronos
VVSToken (VVS) Wrapped CRO (WCRO)Liquidity Pools
VVS/BONE on VVSWCRO/BONE on VVSRecent Transactions
- : -189408000000000000000 BONE for 146689029608785000000 WCRO
- : -757632000000000000000 BONE for 3.075812140884299e+25 VVS
- : -185229000000000000000 BONE for 146095895953774250000 WCRO
- : -740916000000000000000 BONE for 3.077768474335765e+25 VVS
- : -183239000000000000000 BONE for 147169471636644400000 WCRO
- : -732956000000000000000 BONE for 3.1150114656336185e+25 VVS
- : -174242292035000000000 BONE for 142448362813258630000 WCRO
- : -29685872185191625000 BONE for 24516998934406410000 WCRO
- : 29685872185191625000 BONE for -1.2831869063608605e+24 VVS
- : -42305249996136570000 BONE for 35065528591424980000 WCRO
BONE SHIBASWAP
BONE SHIBASWAP Price (BONE)
| Date | Market | Type | Price (USD) | Price | BONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 2 04:21 AM | BONE / WCRO | Sell | $0.0535 | 0.7697 WCRO | 189.41 | 146.69 WCRO | $10.13 | 0x144...4fc6c |
Apr 2 04:21 AM | BONE / VVS | Sell | $0.0533 | 40.25K VVS | 757.63 | 30.76M VVS | $40.38 | 0x144...4fc6c |
Apr 2 12:20 AM | BONE / WCRO | Sell | $0.0555 | 0.7840 WCRO | 185.23 | 146.10 WCRO | $10.29 | 0xe5a...c35ef |
Apr 2 12:20 AM | BONE / VVS | Sell | $0.0553 | 41.19K VVS | 740.92 | 30.78M VVS | $41.00 | 0xe5a...c35ef |
Apr 2 12:17 AM | BONE / WCRO | Sell | $0.0565 | 0.7983 WCRO | 183.24 | 147.17 WCRO | $10.36 | 0xdff...4e07c |
Apr 2 12:17 AM | BONE / VVS | Sell | $0.0566 | 42.14K VVS | 732.96 | 31.15M VVS | $41.49 | 0xdff...4e07c |
Apr 1 11:59 AM | BONE / WCRO | Sell | $0.0581 | 0.8129 WCRO | 174.24 | 142.45 WCRO | $10.12 | 0x900...cad0c |
Mar 31 11:36 PM | BONE / WCRO | Sell | $0.0581 | 0.8271 WCRO | 29.69 | 24.52 WCRO | $1.72 | 0x501...208e1 |
Mar 31 11:36 PM | BONE / VVS | Buy | $0.0579 | 43.12K VVS | 29.69 | 1.28M VVS | $1.72 | 0x501...208e1 |
Mar 29 09:32 AM | BONE / WCRO | Sell | $0.0591 | 0.8296 WCRO | 42.31 | 35.07 WCRO | $2.50 | 0xfcc...01408 |
Mar 29 09:32 AM | BONE / VVS | Buy | $0.0589 | 43.08K VVS | 42.31 | 1.83M VVS | $2.49 | 0xfcc...01408 |
Mar 29 08:37 AM | BONE / WCRO | Sell | $0.0594 | 0.8331 WCRO | 346.09 | 292.57 WCRO | $20.55 | 0xb94...df70b |
Mar 29 08:37 AM | BONE / VVS | Sell | $0.0588 | 43.02K VVS | 1.38K | 60.69M VVS | $81.39 | 0xb94...df70b |
Mar 28 07:38 PM | BONE / WCRO | Sell | $0.0623 | 0.8629 WCRO | 40.76 | 35.14 WCRO | $2.54 | 0xfd9...05e3e |
Mar 28 07:38 PM | BONE / VVS | Buy | $0.0621 | 44.95K VVS | 40.76 | 1.84M VVS | $2.53 | 0xfd9...05e3e |
