WCRO/BONE Pool
The live WCRO/BONE price today is $0.0708, with a 24-hour trading volume of $30.86. This pair has changed -0.87% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0708
- 24h Volume
- $30.86
- 24h Buy Volume
- $30.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.87%
Tokens in this pool
Wrapped CRO (WCRO) BONE SHIBASWAP (BONE)Related Pools on Cronos
USDC/TONICVVS/WCROPACK/WCROWBTC/WCROVVS/USDCADA/WCROWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/USDT on VVSWCRO/CAW on VVSWCRO/PAXG on VVSWCRO/LCRO on VVSRecent Transactions
- : 146095895953774250000 WCRO for -185229000000000000000 BONE
- : 147169471636644400000 WCRO for -183239000000000000000 BONE
- : 142448362813258630000 WCRO for -174242292035000000000 BONE
- : 24516998934406410000 WCRO for -29685872185191625000 BONE
- : 35065528591424980000 WCRO for -42305249996136570000 BONE
- : 292570065406812900000 WCRO for -346092500000000000000 BONE
- : 35138171489090600000 WCRO for -40759220920494040000 BONE
WCRO / BONE
WCRO/BONE Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (BONE) | WCRO | BONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 12:20 AM | Buy | $0.0708 | 1.28 | 146.10 | 185.23 | $10.35 | 0xe5a...c35ef |
Apr 2 12:17 AM | Buy | $0.0708 | 1.25 | 147.17 | 183.24 | $10.42 | 0xdff...4e07c |
Apr 1 11:59 AM | Buy | $0.0715 | 1.23 | 142.45 | 174.24 | $10.18 | 0x900...cad0c |
Mar 31 11:36 PM | Buy | $0.0702 | 1.21 | 24.52 | 29.69 | $1.72 | 0x501...208e1 |
Mar 29 09:32 AM | Buy | $0.0712 | 1.21 | 35.07 | 42.31 | $2.50 | 0xfcc...01408 |
Mar 29 08:37 AM | Buy | $0.0713 | 1.20 | 292.57 | 346.09 | $20.85 | 0xb94...df70b |
Mar 28 07:38 PM | Buy | $0.0722 | 1.16 | 35.14 | 40.76 | $2.54 | 0xfd9...05e3e |