Rossi (ROSS) is a cryptocurrency token deployed on the Cronos blockchain. The current value of ROSS is $0.021573. Visit the Description tab for more details about this project.

Rossi

Rossi Price (ROSS)

Date	Market	Type	Price (USD)	Price	ROSS	2nd ASSET	Total	TXN
Apr 2 02:15 AM	ROSS / WCRO	Sell	$0.0₂1538	0.0220 WCRO	100.16	2.23 WCRO	$0.1540	0x74d...be06d
Apr 2 02:15 AM	ROSS / AUT	Buy	$0.0₂1617	35.13 AUT	100.16	3.34K AUT	$0.1620	0x74d...be06d
Apr 1 05:33 AM	ROSS / WCRO	Buy	$0.0₂1604	0.0227 WCRO	89.65	2.01 WCRO	$0.1438	0xdc5...ab14c
Apr 1 05:33 AM	ROSS / ALGO	Sell	$0.0₂1600	0.0158 ALGO	89.65	1.48 ALGO	$0.1434	0xdc5...ab14c
Mar 31 08:28 PM	ROSS / WCRO	Sell	$0.0₂1548	0.0221 WCRO	105.82	2.37 WCRO	$0.1638	0xb4c...5f355
Mar 31 08:28 PM	ROSS / WCRO	Buy	$0.0₂1602	0.0228 WCRO	75.82	1.71 WCRO	$0.1214	0x210...32cf7
Mar 31 08:28 PM	ROSS / ALGO	Sell	$0.0₂1595	0.0173 ALGO	75.82	1.37 ALGO	$0.1209	0x210...32cf7
Mar 31 05:17 PM	ROSS / VAPPDFR	Sell	$0.00	0.0₃7987 VAPPDFR	274.91	0.2225 VAPPDFR	$0.00	0xce7...61212
Mar 31 05:17 PM	ROSS / PPLS	Buy	$0.0₂1448	8.32 PPLS	286.94	2.37K PPLS	$0.4153	0xce7...61212
Mar 30 08:13 PM	ROSS / WCRO	Sell	$0.0₂1548	0.0223 WCRO	109.71	2.48 WCRO	$0.1698	0xcf5...4feea
Mar 30 08:13 PM	ROSS / ALGO	Buy	$0.0₂1545	0.0189 ALGO	109.71	1.95 ALGO	$0.1694	0xcf5...4feea
Mar 30 08:13 PM	ROSS / WCRO	Buy	$0.0₂1603	0.0231 WCRO	216.45	4.84 WCRO	$0.3470	0xc42...2c882
Mar 30 07:38 PM	ROSS / WCRO	Buy	$0.0₂1497	0.0215 WCRO	160.31	3.38 WCRO	$0.2399	0x293...c80c5
Mar 30 07:38 PM	ROSS / WCRO	Sell	$0.0₂1424	0.0205 WCRO	95.93	1.99 WCRO	$0.1366	0x449...767cf
Mar 30 07:37 PM	ROSS / WCRO	Buy	$0.0₂1467	0.0211 WCRO	82.86	1.73 WCRO	$0.1215	0xc45...a77e6
Mar 30 07:37 PM	ROSS / WCRO	Sell	$0.0₂1430	0.0206 WCRO	116.87	2.44 WCRO	$0.1671	0x04f...0900c
Mar 30 07:37 PM	ROSS / WCRO	Buy	$0.0₂1483	0.0213 WCRO	109.79	2.31 WCRO	$0.1627	0xa00...00d0f
Mar 30 07:37 PM	ROSS / LUNC	Sell	$0.0₂1413	81.71 LUNC	109.79	8.98K LUNC	$0.1551	0xa00...00d0f
Mar 30 07:37 PM	ROSS / WCRO	Buy	$0.0₂1433	0.0206 WCRO	84.86	1.73 WCRO	$0.1216	0x9de...82a00
Mar 30 07:37 PM	ROSS / WCRO	Buy	$0.0₂1396	0.0201 WCRO	116.66	2.31 WCRO	$0.1628	0xfe8...7dae1
Mar 30 07:37 PM	ROSS / PPLS	Sell	$0.0₂1397	8.12 PPLS	116.66	949.23 PPLS	$0.1630	0xfe8...7dae1
Mar 30 07:37 PM	ROSS / LUNC	Buy	$0.0₂1426	82.45 LUNC	711.99	57.19K LUNC	$1.01	0x3a2...5d50a
Mar 30 07:37 PM	ROSS / USTC	Sell	$0.0₂1154	0.0₂5262 USTC	711.99	3.74 USTC	$0.8212	0x3a2...5d50a
Mar 30 07:37 PM	ROSS / WCRO	Buy	$0.0₂1348	0.0194 WCRO	164.49	3.12 WCRO	$0.2216	0x1fc...226f6
Mar 30 07:37 PM	ROSS / ALGO	Sell	$0.0₂1360	0.0167 ALGO	164.49	3.01 ALGO	$0.2236	0x1fc...226f6
Mar 30 07:37 PM	ROSS / WCRO	Buy	$0.0₂1284	0.0185 WCRO	253.31	4.52 WCRO	$0.3251	0xc84...78083
Mar 30 07:37 PM	ROSS / WCRO	Buy	$0.0₂1194	0.0172 WCRO	272.26	4.51 WCRO	$0.3250	0x630...e8f6c
Mar 30 07:37 PM	ROSS / PPLS	Sell	$0.0₂1623	8.20 PPLS	272.26	2.25K PPLS	$0.4416	0x630...e8f6c
Mar 30 07:37 PM	ROSS / WCRO	Sell	$0.0₂1108	0.0159 WCRO	1.15K	21.55 WCRO	$1.27	0x4b7...e4a37
Mar 30 12:18 PM	ROSS / WCRO	Buy	$0.0₂1590	0.0223 WCRO	119.48	2.62 WCRO	$0.1899	0x2f7...11046
Mar 30 12:18 PM	ROSS / LUNC	Sell	$0.0₂1586	77.79 LUNC	119.48	9.31K LUNC	$0.1895	0x2f7...11046
Mar 30 12:18 PM	ROSS / WCRO	Sell	$0.0₂1531	0.0215 WCRO	108.00	2.35 WCRO	$0.1652	0xe60...1e084
Mar 30 12:18 PM	ROSS / WETH	Buy	$0.0₂1566	0.0₆7587 WETH	108.00	0.0₄7869 WETH	$0.1691	0xe60...1e084
Mar 30 12:18 PM	ROSS / WCRO	Buy	$0.0₂1584	0.0222 WCRO	77.60	1.71 WCRO	$0.1229	0x5df...2678e
Mar 30 11:16 AM	ROSS / WCRO	Buy	$0.0₂1540	0.0217 WCRO	78.88	1.69 WCRO	$0.1214	0x97c...bdce3
Mar 30 10:51 AM	ROSS / WCRO	Buy	$0.0₂1501	0.0211 WCRO	81.00	1.70 WCRO	$0.1215	0xdb6...f4369
Mar 30 10:51 AM	ROSS / WCRO	Buy	$0.0₂1463	0.0206 WCRO	123.11	2.50 WCRO	$0.1801	0x455...4a59d
Mar 30 10:51 AM	ROSS / AUT	Sell	$0.0₂1476	31.51 AUT	123.11	4.14K AUT	$0.1817	0x455...4a59d
Mar 30 10:51 AM	ROSS / WCRO	Buy	$0.0₂1409	0.0199 WCRO	234.75	4.51 WCRO	$0.3307	0xd23...3a097
Mar 30 10:51 AM	ROSS / WETH	Sell	$0.0₂1432	0.0₆6956 WETH	234.75	0.0₃1794 WETH	$0.3361	0xd23...3a097
Mar 30 10:51 AM	ROSS / WCRO	Sell	$0.0₂1314	0.0185 WCRO	597.17	12.08 WCRO	$0.7845	0x4eb...30aa4
Mar 30 10:51 AM	ROSS / USTC	Buy	$0.0₂1412	0.0₂5279 USTC	597.17	3.16 USTC	$0.8428	0x4eb...30aa4
Mar 30 10:50 AM	ROSS / WCRO	Buy	$0.0₂1577	0.0222 WCRO	156.06	3.39 WCRO	$0.2460	0xddc...63fff
Mar 30 10:50 AM	ROSS / WCRO	Sell	$0.0₂1501	0.0211 WCRO	255.96	5.62 WCRO	$0.3840	0x51d...98037
Mar 30 10:50 AM	ROSS / VAPPDFR	Buy	$0.0₂1057	0.0₃8253 VAPPDFR	255.96	0.2086 VAPPDFR	$0.2704	0x51d...98037
Mar 30 10:45 AM	ROSS / WCRO	Buy	$0.0₂1624	0.0229 WCRO	99.91	2.26 WCRO	$0.1622	0x4bc...2ea0e
Mar 30 10:43 AM	ROSS / WCRO	Sell	$0.0₂1573	0.0222 WCRO	49.04	1.09 WCRO	$0.0771	0x2e6...46398
Mar 30 10:43 AM	ROSS / VAPPDFR	Buy	$0.0₃8875	0.0₃8004 VAPPDFR	49.04	0.0393 VAPPDFR	$0.0435	0x2e6...46398
Mar 30 10:42 AM	ROSS / WCRO	Buy	$0.0₂1598	0.0226 WCRO	56.33	1.26 WCRO	$0.0900	0xa7f...d8369
Mar 30 10:42 AM	ROSS / WCRO	Buy	$0.0₂1569	0.0222 WCRO	103.46	2.26 WCRO	$0.1623	0xbc1...625ef
Mar 30 10:42 AM	ROSS / WCRO	Sell	$0.0₂1518	0.0214 WCRO	289.79	6.49 WCRO	$0.4399	0x5a8...0f1db
Mar 30 10:42 AM	ROSS / USTC	Buy	$0.0₂1409	0.0₂5265 USTC	289.79	1.53 USTC	$0.4081	0x5a8...0f1db
Mar 30 10:42 AM	ROSS / WCRO	Sell	$0.0₂1667	0.0235 WCRO	47.12	1.11 WCRO	$0.0785	0xb32...c7195
Mar 30 10:42 AM	ROSS / VAPPDFR	Buy	$0.00	0.0₃7958 VAPPDFR	47.12	0.0375 VAPPDFR	$0.00	0xb32...c7195
Mar 30 10:06 AM	ROSS / WCRO	Sell	$0.0₂1707	0.0239 WCRO	73.40	1.77 WCRO	$0.1252	0x5bd...a6d4d
Mar 30 10:06 AM	ROSS / AUT	Buy	$0.0₂1698	36.03 AUT	73.40	2.55K AUT	$0.1246	0x5bd...a6d4d
Mar 30 10:06 AM	ROSS / WCRO	Buy	$0.0₂1749	0.0245 WCRO	112.10	2.70 WCRO	$0.1960	0x8b9...eed88
Mar 30 10:05 AM	ROSS / WCRO	Sell	$0.0₂1685	0.0236 WCRO	97.51	2.33 WCRO	$0.1643	0xcd5...5d62e
Mar 30 10:05 AM	ROSS / WETH	Buy	$0.0₂1737	0.0₆8439 WETH	97.51	0.0₄7919 WETH	$0.1694	0xcd5...5d62e
Mar 30 10:05 AM	ROSS / WCRO	Buy	$0.0₂1741	0.0244 WCRO	93.41	2.25 WCRO	$0.1625	0x9f9...9b6b3
Mar 30 10:05 AM	ROSS / WCRO	Sell	$0.0₂1687	0.0236 WCRO	74.43	1.78 WCRO	$0.1256	0x750...8450f
Mar 30 10:05 AM	ROSS / ALGO	Buy	$0.0₂1665	0.0201 ALGO	74.43	1.44 ALGO	$0.1239	0x750...8450f
Mar 30 10:05 AM	ROSS / WCRO	Buy	$0.0₂1729	0.0242 WCRO	94.02	2.25 WCRO	$0.1625	0x300...f9f2d
Mar 30 10:04 AM	ROSS / WCRO	Sell	$0.0₂1676	0.0235 WCRO	57.32	1.35 WCRO	$0.0961	0x492...962d4
Mar 30 10:04 AM	ROSS / WCRO	Buy	$0.0₂1708	0.0239 WCRO	143.92	3.37 WCRO	$0.2458	0xe38...6efd2
Mar 30 10:03 AM	ROSS / WCRO	Sell	$0.0₂1629	0.0228 WCRO	124.06	2.88 WCRO	$0.2021	0x762...601da
Mar 30 10:03 AM	ROSS / ORB	Buy	$0.00	4.82K ORB	124.06	582.86K ORB	$0.00	0x762...601da
Mar 30 10:03 AM	ROSS / WCRO	Buy	$0.0₂1697	0.0238 WCRO	71.59	1.69 WCRO	$0.1214	0x1bc...1a954
Mar 30 10:03 AM	ROSS / WCRO	Buy	$0.0₂1657	0.0232 WCRO	73.31	1.69 WCRO	$0.1215	0xbc8...b767e
Mar 30 10:01 AM	ROSS / WCRO	Buy	$0.0₂1619	0.0227 WCRO	53.46	1.20 WCRO	$0.0865	0x5a9...0d7df
Mar 30 10:01 AM	ROSS / WCRO	Buy	$0.0₂1591	0.0223 WCRO	76.40	1.69 WCRO	$0.1215	0xdba...0f387
Mar 30 10:01 AM	ROSS / WCRO	Buy	$0.0₂1553	0.0217 WCRO	106.03	2.27 WCRO	$0.1646	0x9e0...e9789
Mar 30 10:01 AM	ROSS / AUT	Sell	$0.0₂1566	33.22 AUT	106.03	3.73K AUT	$0.1660	0x9e0...e9789
Mar 30 10:01 AM	ROSS / WCRO	Sell	$0.0₂1502	0.0210 WCRO	227.60	4.95 WCRO	$0.3417	0x5d6...61bb3
Mar 30 10:01 AM	ROSS / USTC	Buy	$0.0₂1358	0.0₂5258 USTC	303.54	1.60 USTC	$0.4120	0xbdc...46869
Mar 30 09:59 AM	ROSS / WCRO	Buy	$0.0₂1615	0.0226 WCRO	75.31	1.69 WCRO	$0.1216	0x701...6da54
Mar 30 09:59 AM	ROSS / PPLS	Sell	$0.00	8.39 PPLS	75.31	632.35 PPLS	$0.00	0x701...6da54
Mar 30 09:59 AM	ROSS / WCRO	Sell	$0.0₂1576	0.0221 WCRO	106.52	2.38 WCRO	$0.1678	0xa3e...5e068
Mar 30 09:59 AM	ROSS / WETH	Buy	$0.0₂1599	0.0₆7769 WETH	106.52	0.0₄7948 WETH	$0.1703	0xa3e...5e068
Mar 30 09:59 AM	ROSS / WCRO	Buy	$0.0₂1631	0.0228 WCRO	74.55	1.69 WCRO	$0.1216	0x33a...559ac
Mar 30 09:59 AM	ROSS / WCRO	Buy	$0.0₂1592	0.0223 WCRO	102.26	2.25 WCRO	$0.1628	0x755...b7c79
Mar 30 09:58 AM	ROSS / WCRO	Buy	$0.0₂1541	0.0216 WCRO	107.07	2.28 WCRO	$0.1650	0x320...40ac7
Mar 30 09:58 AM	ROSS / WCRO	Sell	$0.0₂1490	0.0209 WCRO	220.24	4.74 WCRO	$0.3281	0xf95...3d3e3
Mar 30 09:58 AM	ROSS / ORB	Buy	$0.00	4.55K ORB	220.24	956.40K ORB	$0.00	0xf95...3d3e3
Mar 30 09:58 AM	ROSS / WCRO	Buy	$0.0₂1598	0.0224 WCRO	104.86	2.31 WCRO	$0.1675	0x94d...f1b48
Mar 30 09:58 AM	ROSS / WCRO	Buy	$0.0₂1545	0.0216 WCRO	159.46	3.37 WCRO	$0.2463	0x417...d5df0
Mar 30 09:58 AM	ROSS / ALGO	Sell	$0.0₂1529	0.0185 ALGO	159.46	3.22 ALGO	$0.2437	0x417...d5df0
Mar 30 09:58 AM	ROSS / WCRO	Sell	$0.0₂1470	0.0206 WCRO	265.25	5.67 WCRO	$0.3898	0x678...29972
Mar 30 09:58 AM	ROSS / WETH	Buy	$0.0₂1467	0.0₆7124 WETH	70.68	0.0₄4912 WETH	$0.1036	0x023...d315b
Mar 30 09:58 AM	ROSS / USTC	Buy	$0.00	0.0₂5250 USTC	398.50	2.10 USTC	$0.00	0x402...7486d
Mar 30 09:58 AM	ROSS / VAPPDFR	Sell	$0.00	0.0₃7913 VAPPDFR	398.50	0.3219 VAPPDFR	$0.00	0x402...7486d
Mar 30 09:58 AM	ROSS / WCRO	Buy	$0.0₂1598	0.0224 WCRO	276.98	5.95 WCRO	$0.4424	0x503...739d8
Mar 30 09:58 AM	ROSS / WETH	Sell	$0.0₂1388	0.0₆6739 WETH	276.98	0.0₃2085 WETH	$0.3842	0x503...739d8
Mar 30 09:58 AM	ROSS / USTC	Buy	$0.00	0.0₂5241 USTC	2.66K	13.88 USTC	$0.00	0xb53...7f8a0
Mar 30 09:58 AM	ROSS / VAPPDFR	Sell	$0.00	0.0₃8298 VAPPDFR	2.66K	2.62 VAPPDFR	$0.00	0xb53...7f8a0
Mar 30 09:58 AM	ROSS / WCRO	Buy	$0.0₂1464	0.0205 WCRO	938.19	16.84 WCRO	$1.37	0x328...7a2ef
Mar 30 09:58 AM	ROSS / ORB	Sell	$0.00	4.12K ORB	938.19	4.85M ORB	$0.00	0x328...7a2ef
Mar 30 09:58 AM	ROSS / WCRO	Buy	$0.0₂1118	0.0156 WCRO	598.69	8.69 WCRO	$0.6690	0xe79...12fef
Mar 30 09:58 AM	ROSS / WCRO	Buy	$0.0₃9570	0.0134 WCRO	1.08K	12.83 WCRO	$1.04	0xc19...8768a
Mar 30 09:58 AM	ROSS / USTC	Sell	$0.00	0.0₂5178 USTC	1.08K	5.61 USTC	$0.00	0xc19...8768a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WCRO/ROSS		5mo	$0.0699	1	$0.1560	-	-	0,00%	$60.33M
AUT/ROSS		5mo	$0.00	1	$0.00	-	-	-	-

What is the price of Rossi (ROSS)?

The current price for Rossi (ROSS) on the Cronos chain is $0.0₂1573. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rossi (ROSS)?

The Fully Diluted Valuation (FDV) of Rossi (ROSS) is $1.73K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rossi (ROSS)?

You can buy Rossi on decentralized exchanges (DEXes) on the Cronos chain. Check the Rossi Liquidity pools to see all available ROSS trading pairs and choose the pool with the best liquidity.

What is Rossi (ROSS) liquidity?

The total liquidity for Rossi (ROSS) across all pools on Cronos is $930.95. Liquidity is spread across pools, providing traders with multiple options for swapping ROSS.

What is ROSS, Rossi?

Rossi (ROSS) is a cryptocurrency token deployed on the Cronos blockchain. The current value of ROSS is $0.0₂1573. Visit the Description tab for more details about this project.

How to trade ROSS?

You can buy or sell ROSS on the Cronos chain through any of available ROSS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rossi

Rossi (ROSS) is a cryptocurrency token on the Cronos blockchain. The current price is $0.021573 with a fully diluted valuation of $1.73K.

WCRO/ROSS on VVS AUT/ROSS on VVS

Rossi (ROSS)

Token Statistics

Price Changes

Related Tokens on Cronos

Liquidity Pools

Recent Transactions

Rossi

About Rossi