ESTEE/WETH Pool
The live ESTEE/WETH price today is $0.082046, with a 24-hour trading volume of $55.69K. This pair has changed -10.87% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.082046
- 24h Volume
- $55.69K
- 24h Buy Volume
- $26.91K
- 24h Sell Volume
- $28.78K
- Liquidity
- No data
- 24h Transactions
- 452
- 24h Buys
- 286
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 9.11%
- 6 Hours
- 5.10%
- 24 Hours
- -10.87%
Tokens in this pool
ShibEstee (ESTEE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ESTEE (ShibEstee)
ESTEE/XCN on Uniswap V4ESTEE/JASMY on Uniswap V4ESTEE/WETH on Uniswap V3ESTEE/GNVE on PancakeSwap V2ESTEE/CYRN on Uniswap V2Recent Transactions
- : 6.553294852179427e+27 ESTEE for -6234945870000000 WETH
- : 1.1330689376558725e+28 ESTEE for -10773911891384696 WETH
- : 3.3776145554907255e+27 ESTEE for -3210088523885056 WETH
- : -4.310758759178155e+27 ESTEE for 4072529887865981 WETH
- : -9.0145814145682e+27 ESTEE for 8520129764261335 WETH
- : -1.2905192659970481e+29 ESTEE for 122529450393681950 WETH
- : 4.542045412273777e+27 ESTEE for -4356254995861290 WETH
- : -1.9759541714327697e+28 ESTEE for 18847220619018240 WETH
- : 9.555113452703585e+29 ESTEE for -889322248873376500 WETH
- : 2.828855889974117e+28 ESTEE for -25500000000000000 WETH
ESTEE / WETH
ESTEE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ESTEE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:32 PM | Buy | $0.082046 | 0.0129488 | 6.55B | 0.026235 | $13.41 | 0x7ef...c0f9a |
Mar 19 12:24 PM | Buy | $0.082049 | 0.0129484 | 11.33B | 0.0108 | $23.21 | 0xd46...01518 |
Mar 19 12:18 PM | Buy | $0.082047 | 0.0129477 | 3.38B | 0.023211 | $6.91 | 0x4e9...eefe4 |
Mar 19 12:15 PM | Sell | $0.082049 | 0.0129475 | 4.31B | 0.024073 | $8.83 | 0xc87...72961 |
Mar 19 12:09 PM | Sell | $0.082045 | 0.0129478 | 9.01B | 0.028521 | $18.43 | 0x964...be71c |
Mar 19 12:09 PM | Sell | $0.082046 | 0.0129483 | 129.05B | 0.1225 | $264.02 | 0x806...a9c06 |
Mar 19 12:06 PM | Buy | $0.082069 | 0.0129564 | 4.54B | 0.024357 | $9.40 | 0x876...14971 |
Mar 19 12:03 PM | Sell | $0.082072 | 0.0129561 | 19.76B | 0.0188 | $40.94 | 0x745...a37fb |
Mar 19 12:03 PM | Buy | $0.082075 | 0.0129574 | 955.51B | 0.8893 | $1.98K | 0xfb8...bc3cb |
Mar 19 12:02 PM | Buy | $0.081950 | 0.0128996 | 28.29B | 0.0255 | $55.15 | 0x638...9439f |
Mar 19 12:01 PM | Buy | $0.081947 | 0.0128980 | 56.73B | 0.0510 | $110.41 | 0x6b9...be885 |
Mar 19 11:57 AM | Buy | $0.081940 | 0.0128947 | 15.43B | 0.0138 | $29.92 | 0x3fe...996f1 |
Mar 19 11:54 AM | Buy | $0.081939 | 0.0128938 | 13.66B | 0.0122 | $26.48 | 0x77b...14334 |
Mar 19 11:52 AM | Sell | $0.081935 | 0.0128930 | 169.04B | 0.1513 | $327.00 | 0x589...3cd35 |
Mar 19 11:52 AM | Buy | $0.081956 | 0.0129027 | 542.41B | 0.4827 | $1.06K | 0x85d...b6ab6 |
Mar 19 11:52 AM | Buy | $0.081890 | 0.0128721 | 169.04B | 0.1471 | $319.32 | 0x2d1...6dae8 |
Mar 19 11:51 AM | Sell | $0.081870 | 0.0128628 | 491.03B | 0.4290 | $917.93 | 0x33a...3375c |
Mar 19 11:51 AM | Sell | $0.081928 | 0.0128900 | 1.23B | 0.021091 | $2.37 | 0x34a...6516a |
Mar 19 11:51 AM | Sell | $0.081929 | 0.0128901 | 41.25B | 0.0366 | $79.52 | 0x2f2...6b96a |
Mar 19 11:51 AM | Sell | $0.081934 | 0.0128924 | 9.80B | 0.028726 | $18.95 | 0xdae...39e0b |
