ESTEE/WETH Pool
The live ESTEE/WETH price today is $0.081634, with a 24-hour trading volume of $58.03K. This pair has changed -20.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.081634
- 24h Volume
- $58.03K
- 24h Buy Volume
- $26.14K
- 24h Sell Volume
- $31.89K
- Liquidity
- No data
- 24h Transactions
- 467
- 24h Buys
- 293
- 24h Sells
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.76%
- 6 Hours
- -10.46%
- 24 Hours
- -20.86%
Tokens in this pool
ShibEstee (ESTEE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ESTEE (ShibEstee)
ESTEE/XCN on Uniswap V4ESTEE/JASMY on Uniswap V4ESTEE/WETH on Uniswap V3ESTEE/CYRN on Uniswap V2ESTEE/GNVE on PancakeSwap V2Recent Transactions
- : 4.06511654561275e+28 ESTEE for -31245234103800680 WETH
- : 1.0206079536032394e+29 ESTEE for -78115610531624200 WETH
- : -2.5e+28 ESTEE for 18976773688148900 WETH
- : 6.6524803222427e+28 ESTEE for -50738975652927976 WETH
- : 1.9820465004843718e+29 ESTEE for -150000000000000000 WETH
- : -9.615780108045273e+28 ESTEE for 72119290945532140 WETH
- : 8.81106070418841e+27 ESTEE for -6665164254138858 WETH
- : 2.2658987559991338e+29 ESTEE for -170227068455707970 WETH
- : 3.1426837525917013e+28 ESTEE for -23432397771037500 WETH
- : 1.068999472125467e+28 ESTEE for -7960879787351555 WETH
ESTEE / WETH
ESTEE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ESTEE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:47 PM | Buy | $0.081638 | 0.0127673 | 40.65B | 0.0312 | $66.57 | 0x0d3...23789 |
Mar 19 11:47 PM | Buy | $0.081634 | 0.0127654 | 102.06B | 0.0781 | $166.74 | 0x0d3...23789 |
Mar 19 11:46 PM | Sell | $0.081624 | 0.0127608 | 25.00B | 0.0190 | $40.59 | 0x348...1ec77 |
Mar 19 11:46 PM | Buy | $0.081626 | 0.0127620 | 66.52B | 0.0507 | $108.16 | 0x980...b076b |
Mar 19 11:46 PM | Buy | $0.081620 | 0.0127590 | 198.20B | 0.1500 | $321.01 | 0x3f7...290c4 |
Mar 19 11:46 PM | Sell | $0.081601 | 0.0127502 | 96.16B | 0.0721 | $153.93 | 0x3e2...01c55 |
Mar 19 11:45 PM | Buy | $0.081610 | 0.0127544 | 8.81B | 0.026666 | $14.18 | 0x357...01ff4 |
Mar 19 11:44 PM | Buy | $0.081609 | 0.0127540 | 226.59B | 0.1702 | $364.56 | 0x18b...a2d63 |
Mar 19 11:44 PM | Buy | $0.081588 | 0.0127441 | 31.43B | 0.0234 | $49.90 | 0xbe5...23d1b |
Mar 19 11:41 PM | Buy | $0.081585 | 0.0127428 | 10.69B | 0.027961 | $16.94 | 0x319...f1e8a |
Mar 19 11:41 PM | Buy | $0.081584 | 0.0127423 | 2.83B | 0.022107 | $4.48 | 0x2d7...4132f |
Mar 19 11:41 PM | Buy | $0.081583 | 0.0127422 | 11.74B | 0.028739 | $18.59 | 0x58a...f6ea8 |
Mar 19 11:41 PM | Buy | $0.081583 | 0.0127417 | 30.23B | 0.0225 | $47.85 | 0x58a...f6ea8 |
Mar 19 11:41 PM | Sell | $0.081581 | 0.0127404 | 1.00T | 0.7602 | $1.58K | 0x3b7...61ca8 |
Mar 19 11:40 PM | Sell | $0.081677 | 0.0127852 | 192.75B | 0.1518 | $323.08 | 0xf29...ed848 |
Mar 19 11:39 PM | Sell | $0.081697 | 0.0127943 | 979.02M | 0.037754 | $1.66 | 0x034...f36ae |
Mar 19 11:39 PM | Sell | $0.081697 | 0.0127944 | 15.11B | 0.0120 | $25.65 | 0xab9...60f7a |
Mar 19 11:39 PM | Buy | $0.081699 | 0.0127951 | 324.54B | 0.2563 | $551.19 | 0x7d1...1f9e1 |
Mar 19 11:37 PM | Sell | $0.081666 | 0.0127798 | 8.67B | 0.026740 | $14.44 | 0x990...d1a43 |
Mar 19 11:37 PM | Buy | $0.081667 | 0.0127802 | 183.11B | 0.1425 | $305.19 | 0x195...a6bb6 |
