USDC/ANVL Pool
The live USDC/ANVL price today is $1.0000, with a 24-hour trading volume of $283.85. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $283.85
- 24h Buy Volume
- $127.87
- 24h Sell Volume
- $155.99
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) Anvil (ANVL)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTWETH/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveUSDC/USDT on FluidRecent Transactions
- : -100022 USDC for 174666866430386770000 ANVL
- : -1488909 USDC for 2.6054102183768107e+21 ANVL
- : 14424038 USDC for -2.5e+22 ANVL
- : -9987973 USDC for 1.7091451851301674e+22 ANVL
- : 9570303 USDC for -1.65e+22 ANVL
- : 14958195 USDC for -2.5e+22 ANVL
- : 4208774 USDC for -6.866902891921364e+21 ANVL
- : -26438243 USDC for 4.405095171688115e+22 ANVL
- : 14683867 USDC for -2.5e+22 ANVL
- : 9871486 USDC for -1.62933716473089e+22 ANVL
USDC / ANVL
USDC/ANVL Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ANVL) | USDC | ANVL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:27 AM | Sell | $1.0000 | 1.75K | 0.1000 | 174.67 | $0.1000 | 0x738...ec933 |
Mar 19 06:22 AM | Sell | $1.0000 | 1.75K | 1.49 | 2.61K | $1.49 | 0x75a...ebf66 |
Mar 19 04:56 AM | Buy | $1.0000 | 1.76K | 14.42 | 25.00K | $14.42 | 0x269...83588 |
Mar 19 04:31 AM | Sell | $0.9999 | 1.70K | 9.99 | 17.09K | $9.99 | 0x2c8...d5f96 |
Mar 19 03:06 AM | Buy | $0.9999 | 1.74K | 9.57 | 16.50K | $9.57 | 0x324...5506d |
Mar 19 02:44 AM | Buy | $0.9999 | 1.70K | 14.96 | 25.00K | $14.96 | 0x08f...55876 |
Mar 19 02:40 AM | Buy | $0.9999 | 1.63K | 4.21 | 6.87K | $4.21 | 0x531...6cf68 |
Mar 19 02:40 AM | Sell | $0.9999 | 1.62K | 26.44 | 44.05K | $26.44 | 0x927...489fc |
Mar 19 01:56 AM | Buy | $0.9993 | 1.73K | 14.68 | 25.00K | $14.67 | 0xcb5...12064 |
Mar 19 01:55 AM | Buy | $0.9992 | 1.67K | 9.87 | 16.29K | $9.86 | 0xb35...294b1 |
Mar 19 01:54 AM | Sell | $0.9990 | 1.62K | 28.45 | 47.74K | $28.42 | 0xf5e...9c623 |
Mar 19 01:52 AM | Buy | $0.9990 | 1.75K | 14.54 | 25.00K | $14.52 | 0x2dc...48bb5 |
Mar 19 01:17 AM | Sell | $0.9999 | 1.68K | 5.96 | 10.07K | $5.96 | 0xc14...81962 |
Mar 18 10:43 PM | Sell | $1.0000 | 1.71K | 0.7623 | 1.30K | $0.7622 | 0x910...fbc68 |
Mar 18 09:37 PM | Sell | $0.9999 | 1.71K | 11.00 | 19.02K | $11.00 | 0x3e8...a63ad |
Mar 18 06:08 PM | Buy | $1.0000 | 1.76K | 14.42 | 25.00K | $14.42 | 0x866...00349 |
Mar 18 06:05 PM | Buy | $1.0000 | 1.70K | 12.65 | 21.19K | $12.65 | 0xbe3...bc15a |
Mar 18 06:03 PM | Buy | $0.9999 | 1.64K | 15.46 | 25.00K | $15.46 | 0x1d3...cf8b2 |
Mar 18 05:59 PM | Sell | $0.9999 | 1.58K | 54.16 | 91.36K | $54.15 | 0x55c...5bbb0 |
Mar 18 02:03 PM | Sell | $1.00 | 1.81K | 4.84 | 8.79K | $4.84 | 0xa79...19574 |
