Anvil (ANVL)
The live Anvil price today is $0.035720, with a 24-hour trading volume of $5.68K. ANVL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.035720
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.88K
- 24h Volume
- $5.68K
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/ANVL on Uniswap V4USDC/ANVL on Uniswap V4Recent Transactions
- : 2.4687391370193554e+23 ANVL for -142287130 USDC
- : 1.3184511377560866e+22 ANVL for -7484700 USDC
- : -2.5e+22 ANVL for 14216013 USDC
- : -4.75e+23 ANVL for 268910618 USDC
- : 1.1106734660195344e+22 ANVL for -6424974 USDC
- : 2.108669041252067e+23 ANVL for -122111660 USDC
- : 1.9938790089574515e+23 ANVL for -115000000 USDC
- : -5e+23 ANVL for 283466624 USDC
- : -4.969371336581593e+21 ANVL for 2831172 USDC
- : 6.667446584217254e+23 ANVL for -385063767 USDC
Anvil
Anvil Price (ANVL)
| Date | Market | Type | Price (USD) | Price | ANVL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:27 PM | ANVL / USDC | Buy | $0.035720 | 0.035720 USDC | 246.87K | 142.29 USDC | $141.20 | 0x9dc...73e12 |
Mar 19 11:27 PM | ANVL / USDC | Buy | $0.035712 | 0.035713 USDC | 13.18K | 7.48 USDC | $7.53 | 0x9dc...73e12 |
Mar 19 11:14 PM | ANVL / USDC | Sell | $0.035603 | 0.035603 USDC | 25.00K | 14.22 USDC | $14.01 | 0x1a7...55755 |
Mar 19 11:14 PM | ANVL / USDC | Sell | $0.035693 | 0.035693 USDC | 475.00K | 268.91 USDC | $270.39 | 0x1a7...55755 |
Mar 19 11:03 PM | ANVL / USDC | Buy | $0.035812 | 0.035813 USDC | 11.11K | 6.42 USDC | $6.45 | 0x56f...a2c03 |
Mar 19 11:03 PM | ANVL / USDC | Buy | $0.035745 | 0.035745 USDC | 210.87K | 122.11 USDC | $121.13 | 0x56f...a2c03 |
Mar 19 10:21 PM | ANVL / USDC | Buy | $0.035724 | 0.035722 USDC | 199.39K | 115.00 USDC | $114.12 | 0x2ec...18e28 |
Mar 19 08:27 PM | ANVL / USDC | Sell | $0.035699 | 0.035699 USDC | 500.00K | 283.47 USDC | $284.94 | 0x286...4a25b |
Mar 19 08:26 PM | ANVL / USDC | Sell | $0.035755 | 0.035755 USDC | 4.97K | 2.83 USDC | $2.86 | 0x38d...2d8fc |
Mar 19 08:23 PM | ANVL / USDC | Buy | $0.035755 | 0.035756 USDC | 666.74K | 385.06 USDC | $383.70 | 0xe1c...1b597 |
Mar 19 07:17 PM | ANVL / USDC | Buy | $0.035681 | 0.035681 USDC | 21.29K | 12.21 USDC | $12.09 | 0x4ec...03f04 |
Mar 19 07:17 PM | ANVL / USDC | Buy | $0.035718 | 0.035718 USDC | 21.62K | 12.21 USDC | $12.36 | 0x4ec...03f04 |
Mar 19 07:05 PM | ANVL / USDC | Sell | $0.035529 | 0.035540 USDC | 25.00K | 14.05 USDC | $13.82 | 0xe74...158e7 |
Mar 19 07:05 PM | ANVL / USDC | Sell | $0.035667 | 0.035678 USDC | 475.00K | 268.24 USDC | $269.16 | 0xe74...158e7 |
Mar 19 07:04 PM | ANVL / USDC | Buy | $0.035731 | 0.035731 USDC | 133.21K | 77.00 USDC | $76.33 | 0xfb1...8cb08 |
Mar 19 07:04 PM | ANVL / USDC | Buy | $0.035745 | 0.035746 USDC | 7.07K | 4.06 USDC | $4.06 | 0xfb1...8cb08 |
Mar 19 06:39 PM | ANVL / USDC | Buy | $0.035716 | 0.035716 USDC | 347.39K | 199.87 USDC | $198.54 | 0xcf8...9db8e |
Mar 19 03:30 PM | ANVL / USDC | Sell | $0.035686 | 0.035686 USDC | 2.58K | 1.47 USDC | $1.47 | 0x9e2...9b34c |
Mar 19 12:55 PM | ANVL / USDC | Buy | $0.035678 | 0.035677 USDC | 44.32K | 25.40 USDC | $25.16 | 0x935...bde92 |
Mar 19 12:01 PM | ANVL / USDC | Sell | $0.035672 | 0.035672 USDC | 86.76K | 48.76 USDC | $49.21 | 0x350...ac194 |
Mar 19 07:20 AM | ANVL / USDC | Sell | $0.035682 | 0.035682 USDC | 429.60K | 242.64 USDC | $244.07 | 0x99b...604a7 |
Mar 19 06:27 AM | ANVL / USDC | Buy | $0.035708 | 0.035708 USDC | 174.67 | 0.1000 USDC | $0.0997 | 0x738...ec933 |
Mar 19 06:22 AM | ANVL / USDC | Buy | $0.035706 | 0.035706 USDC | 2.61K | 1.49 USDC | $1.49 | 0x75a...ebf66 |
Mar 19 05:37 AM | ANVL / USDC | Sell | $0.035730 | 0.035729 USDC | 500.00K | 284.97 USDC | $286.47 | 0xa4a...cf16a |
Mar 19 05:17 AM | ANVL / USDC | Sell | $0.035786 | 0.035786 USDC | 16.10K | 9.22 USDC | $9.31 | 0x074...0e1b9 |
Mar 19 05:17 AM | ANVL / USDC | Sell | $0.035787 | 0.035787 USDC | 658.29 | 0.3771 USDC | $0.3809 | 0xd09...d0292 |
Mar 19 04:56 AM | ANVL / USDC | Sell | $0.035684 | 0.035684 USDC | 25.00K | 14.42 USDC | $14.21 | 0x269...83588 |
Mar 19 04:56 AM | ANVL / USDC | Sell | $0.035787 | 0.035787 USDC | 475.00K | 273.40 USDC | $274.87 | 0x269...83588 |
Mar 19 04:31 AM | ANVL / USDC | Buy | $0.035841 | 0.035842 USDC | 152.59K | 89.89 USDC | $89.12 | 0x2c8...d5f96 |
Mar 19 04:31 AM | ANVL / USDC | Buy | $0.035898 | 0.035898 USDC | 17.09K | 9.99 USDC | $10.08 | 0x2c8...d5f96 |
Mar 19 03:06 AM | ANVL / USDC | Sell | $0.035823 | 0.035824 USDC | 313.50K | 181.30 USDC | $182.55 | 0x324...5506d |
Mar 19 03:06 AM | ANVL / USDC | Sell | $0.035750 | 0.035750 USDC | 16.50K | 9.57 USDC | $9.49 | 0x324...5506d |
Mar 19 02:45 AM | ANVL / USDC | Sell | $0.035859 | 0.035860 USDC | 500.00K | 291.47 USDC | $292.94 | 0x9d6...758f5 |
Mar 19 02:44 AM | ANVL / USDC | Sell | $0.035917 | 0.035918 USDC | 475.00K | 279.58 USDC | $281.05 | 0x08f...55876 |
Mar 19 02:44 AM | ANVL / USDC | Sell | $0.035892 | 0.035893 USDC | 25.00K | 14.96 USDC | $14.73 | 0x08f...55876 |
Mar 19 02:40 AM | ANVL / USDC | Sell | $0.036118 | 0.036119 USDC | 6.87K | 4.21 USDC | $4.20 | 0x531...6cf68 |
Mar 19 02:40 AM | ANVL / USDC | Buy | $0.035973 | 0.035974 USDC | 6.87K | 4.14 USDC | $4.10 | 0x531...6cf68 |
Mar 19 02:40 AM | ANVL / USDC | Buy | $0.036183 | 0.036183 USDC | 44.05K | 26.44 USDC | $27.23 | 0x927...489fc |
Mar 19 02:40 AM | ANVL / USDC | Buy | $0.035973 | 0.035973 USDC | 839.87K | 502.46 USDC | $501.58 | 0x927...489fc |
Mar 19 01:56 AM | ANVL / USDC | Sell | $0.035869 | 0.035874 USDC | 475.00K | 277.49 USDC | $278.77 | 0xcb5...12064 |
Mar 19 01:56 AM | ANVL / USDC | Sell | $0.035781 | 0.035786 USDC | 25.00K | 14.68 USDC | $14.45 | 0xcb5...12064 |
Mar 19 01:55 AM | ANVL / USDC | Sell | $0.036001 | 0.036006 USDC | 16.29K | 9.87 USDC | $9.78 | 0xb35...294b1 |
Mar 19 01:55 AM | ANVL / USDC | Buy | $0.035925 | 0.035929 USDC | 16.29K | 9.76 USDC | $9.65 | 0xb35...294b1 |
Mar 19 01:54 AM | ANVL / USDC | Buy | $0.036150 | 0.036156 USDC | 47.74K | 28.45 USDC | $29.35 | 0xf5e...9c623 |
Mar 19 01:54 AM | ANVL / USDC | Buy | $0.035921 | 0.035927 USDC | 911.00K | 540.45 USDC | $539.36 | 0xf5e...9c623 |
Mar 19 01:52 AM | ANVL / USDC | Sell | $0.035815 | 0.035821 USDC | 475.00K | 274.98 USDC | $276.17 | 0x2dc...48bb5 |
Mar 19 01:52 AM | ANVL / USDC | Sell | $0.035724 | 0.035730 USDC | 25.00K | 14.54 USDC | $14.31 | 0x2dc...48bb5 |
Mar 19 01:51 AM | ANVL / USDC | Buy | $0.035875 | 0.035875 USDC | 26.52K | 15.73 USDC | $15.58 | 0x7c9...13cc8 |
Mar 19 01:46 AM | ANVL / USDC | Buy | $0.035872 | 0.035872 USDC | 1.58K | 0.9400 USDC | $0.9306 | 0xb45...6dbda |
Mar 19 01:44 AM | ANVL / USDC | Buy | $0.035872 | 0.035872 USDC | 1.25K | 0.7441 USDC | $0.7366 | 0x2d5...74b42 |
Mar 19 01:26 AM | ANVL / USDC | Buy | $0.035872 | 0.035872 USDC | 8.33K | 4.94 USDC | $4.89 | 0x4ad...3baee |
Mar 19 01:17 AM | ANVL / USDC | Buy | $0.035946 | 0.035946 USDC | 10.07K | 5.96 USDC | $5.99 | 0xc14...81962 |
Mar 19 01:17 AM | ANVL / USDC | Buy | $0.035871 | 0.035871 USDC | 191.32K | 113.23 USDC | $112.31 | 0xc14...81962 |
Mar 19 12:45 AM | ANVL / USDC | Sell | $0.035849 | 0.035849 USDC | 183.00K | 106.14 USDC | $107.02 | 0x571...9a77e |
Mar 19 12:03 AM | ANVL / USDC | Sell | $0.035869 | 0.035870 USDC | 500.00K | 291.96 USDC | $293.44 | 0xb4e...6a99a |
Mar 18 11:17 PM | ANVL / USDC | Sell | $0.035927 | 0.035928 USDC | 15.00K | 8.80 USDC | $8.89 | 0x58a...ed728 |
Mar 18 10:57 PM | ANVL / USDC | Sell | $0.035929 | 0.035930 USDC | 500.00K | 294.95 USDC | $296.42 | 0x8f9...667ce |
Mar 18 10:43 PM | ANVL / USDC | Buy | $0.035988 | 0.035989 USDC | 1.10M | 657.05 USDC | $657.63 | 0x1d2...13e12 |
Mar 18 10:43 PM | ANVL / USDC | Buy | $0.035857 | 0.035857 USDC | 1.30K | 0.7623 USDC | $0.7603 | 0x910...fbc68 |
Mar 18 10:40 PM | ANVL / USDC | Buy | $0.035859 | 0.035859 USDC | 15.10K | 8.93 USDC | $8.85 | 0x3f2...3789c |
Mar 18 09:38 PM | ANVL / USDC | Sell | $0.035856 | 0.035857 USDC | 500.00K | 291.33 USDC | $292.79 | 0xa4e...9353d |
Mar 18 09:37 PM | ANVL / USDC | Sell | $0.035914 | 0.035915 USDC | 19.02K | 11.14 USDC | $11.25 | 0x3e8...a63ad |
Mar 18 09:37 PM | ANVL / USDC | Buy | $0.035845 | 0.035846 USDC | 19.02K | 11.00 USDC | $11.12 | 0x3e8...a63ad |
Mar 18 09:37 PM | ANVL / USDC | Buy | $0.035917 | 0.035917 USDC | 1.43M | 844.21 USDC | $847.62 | 0xf56...af920 |
Mar 18 06:35 PM | ANVL / USDC | Sell | $0.035751 | 0.035752 USDC | 500.00K | 286.07 USDC | $287.55 | 0x985...ed63c |
Mar 18 06:33 PM | ANVL / USDC | Buy | $0.035808 | 0.035808 USDC | 341.23K | 199.50 USDC | $198.17 | 0x148...80e57 |
Mar 18 06:08 PM | ANVL / USDC | Sell | $0.035769 | 0.035769 USDC | 475.00K | 272.53 USDC | $274.00 | 0x866...00349 |
Mar 18 06:08 PM | ANVL / USDC | Sell | $0.035683 | 0.035683 USDC | 25.00K | 14.42 USDC | $14.21 | 0x866...00349 |
Mar 18 06:07 PM | ANVL / USDC | Sell | $0.035823 | 0.035823 USDC | 500.00K | 289.63 USDC | $291.12 | 0xf35...b7561 |
Mar 18 06:07 PM | ANVL / USDC | Sell | $0.035880 | 0.035880 USDC | 500.00K | 292.50 USDC | $293.99 | 0x712...d520d |
Mar 18 06:06 PM | ANVL / USDC | Sell | $0.035939 | 0.035939 USDC | 500.00K | 295.41 USDC | $296.91 | 0xc10...44049 |
Mar 18 06:05 PM | ANVL / USDC | Sell | $0.035998 | 0.035998 USDC | 829.83K | 496.82 USDC | $497.67 | 0xbe3...bc15a |
Mar 18 06:05 PM | ANVL / USDC | Sell | $0.035897 | 0.035898 USDC | 21.19K | 12.65 USDC | $12.50 | 0xbe3...bc15a |
Mar 18 06:05 PM | ANVL / USDC | Sell | $0.036098 | 0.036098 USDC | 500.00K | 303.37 USDC | $304.87 | 0x7c9...05681 |
Mar 18 06:04 PM | ANVL / USDC | Sell | $0.036159 | 0.036160 USDC | 500.00K | 306.44 USDC | $307.94 | 0xfb8...199f4 |
Mar 18 06:03 PM | ANVL / USDC | Sell | $0.036222 | 0.036223 USDC | 475.00K | 294.01 USDC | $295.52 | 0x1d3...cf8b2 |
Mar 18 06:03 PM | ANVL / USDC | Sell | $0.036088 | 0.036089 USDC | 25.00K | 15.46 USDC | $15.22 | 0x1d3...cf8b2 |
Mar 18 06:02 PM | ANVL / USDC | Sell | $0.036282 | 0.036283 USDC | 500.00K | 312.58 USDC | $314.09 | 0x2ab...cf4ee |
Mar 18 06:01 PM | ANVL / USDC | Sell | $0.036347 | 0.036347 USDC | 500.00K | 315.79 USDC | $317.32 | 0xbbe...bb76c |
Mar 18 05:59 PM | ANVL / USDC | Sell | $0.036412 | 0.036413 USDC | 91.36K | 58.05 USDC | $58.58 | 0x55c...5bbb0 |
Mar 18 05:59 PM | ANVL / USDC | Buy | $0.036326 | 0.036327 USDC | 91.36K | 54.16 USDC | $57.79 | 0x55c...5bbb0 |
Mar 18 05:59 PM | ANVL / USDC | Buy | $0.036424 | 0.036425 USDC | 8.38M | 5.00K USDC | $5.38K | 0xe10...4ff93 |
Mar 18 04:58 PM | ANVL / USDC | Sell | $0.035435 | 0.035436 USDC | 500.00K | 270.35 USDC | $271.73 | 0xf16...4dc75 |
Mar 18 02:23 PM | ANVL / USDC | Buy | $0.035478 | 0.035488 USDC | 42.61K | 23.61 USDC | $23.34 | 0x4a5...cc80e |
Mar 18 02:03 PM | ANVL / USDC | Buy | $0.035517 | 0.035517 USDC | 8.79K | 4.84 USDC | $4.85 | 0xa79...19574 |
Mar 18 02:03 PM | ANVL / USDC | Buy | $0.035484 | 0.035484 USDC | 429.63K | 236.97 USDC | $235.59 | 0xa79...19574 |
Mar 18 01:56 PM | ANVL / USDC | Buy | $0.035439 | 0.035439 USDC | 163.90K | 89.89 USDC | $89.14 | 0x854...679ff |
Mar 18 01:56 PM | ANVL / USDC | Buy | $0.035447 | 0.035447 USDC | 18.52K | 9.99 USDC | $10.09 | 0x854...679ff |
Mar 18 01:51 PM | ANVL / USDC | Buy | $0.035420 | 0.035422 USDC | 734.12K | 399.19 USDC | $397.87 | 0x8f7...18fe8 |
Mar 18 01:30 PM | ANVL / USDC | Sell | $0.035345 | 0.035346 USDC | 91.81K | 48.63 USDC | $49.07 | 0xed1...16e5e |
Mar 18 01:30 PM | ANVL / USDC | Sell | $0.035303 | 0.035304 USDC | 7.44K | 3.96 USDC | $3.95 | 0xed1...16e5e |
Mar 18 12:39 PM | ANVL / USDC | Buy | $0.035355 | 0.035355 USDC | 1.01M | 539.09 USDC | $538.72 | 0xe12...d373c |
Mar 18 11:51 AM | ANVL / USDC | Buy | $0.035255 | 0.035255 USDC | 16.96K | 9.00 USDC | $8.91 | 0x606...9e8ab |
Mar 18 10:47 AM | ANVL / USDC | Buy | $0.035252 | 0.035253 USDC | 415.56K | 219.62 USDC | $218.25 | 0xe3d...7c814 |
Mar 18 10:47 AM | ANVL / USDC | Buy | $0.035360 | 0.035361 USDC | 21.86K | 11.58 USDC | $11.71 | 0xe3d...7c814 |
Mar 18 10:44 AM | ANVL / USDC | Sell | $0.035211 | 0.035212 USDC | 212.74K | 109.98 USDC | $110.85 | 0xf2b...e0d52 |
Mar 18 10:44 AM | ANVL / USDC | Sell | $0.035196 | 0.035197 USDC | 11.10K | 5.79 USDC | $5.77 | 0xf2b...e0d52 |
Mar 18 09:42 AM | ANVL / USDC | Sell | $0.035220 | 0.035233 USDC | 500.00K | 260.20 USDC | $260.97 | 0x252...bc105 |
Mar 18 09:26 AM | ANVL / USDC | Buy | $0.035281 | 0.035282 USDC | 234.99K | 125.08 USDC | $124.09 | 0xa87...110e7 |
Mar 18 09:25 AM | ANVL / USDC | Buy | $0.035258 | 0.035258 USDC | 86.76K | 46.04 USDC | $45.61 | 0x2b3...b8e45 |
