29,787,331 Pools27,515,187 Tokens

Anvil (ANVL)

The live Anvil price today is $0.035720, with a 24-hour trading volume of $5.68K. ANVL has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.035720
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$21.88K
24h Volume
$5.68K
24h Transactions
54

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

USDC/ANVL on Uniswap V4USDC/ANVL on Uniswap V4

Recent Transactions

  • : 2.4687391370193554e+23 ANVL for -142287130 USDC
  • : 1.3184511377560866e+22 ANVL for -7484700 USDC
  • : -2.5e+22 ANVL for 14216013 USDC
  • : -4.75e+23 ANVL for 268910618 USDC
  • : 1.1106734660195344e+22 ANVL for -6424974 USDC
  • : 2.108669041252067e+23 ANVL for -122111660 USDC
  • : 1.9938790089574515e+23 ANVL for -115000000 USDC
  • : -5e+23 ANVL for 283466624 USDC
  • : -4.969371336581593e+21 ANVL for 2831172 USDC
  • : 6.667446584217254e+23 ANVL for -385063767 USDC

Anvil

Anvil Price (ANVL)

DateMarketTypePrice (USD)PriceANVL2nd ASSETTotalTXN
Mar 19 11:27 PM
ANVL / USDCBuy$0.0357200.035720 USDC246.87K142.29 USDC$141.200x9dc...73e12
Mar 19 11:27 PM
ANVL / USDCBuy$0.0357120.035713 USDC13.18K7.48 USDC$7.530x9dc...73e12
Mar 19 11:14 PM
ANVL / USDCSell$0.0356030.035603 USDC25.00K14.22 USDC$14.010x1a7...55755
Mar 19 11:14 PM
ANVL / USDCSell$0.0356930.035693 USDC475.00K268.91 USDC$270.390x1a7...55755
Mar 19 11:03 PM
ANVL / USDCBuy$0.0358120.035813 USDC11.11K6.42 USDC$6.450x56f...a2c03
Mar 19 11:03 PM
ANVL / USDCBuy$0.0357450.035745 USDC210.87K122.11 USDC$121.130x56f...a2c03
Mar 19 10:21 PM
ANVL / USDCBuy$0.0357240.035722 USDC199.39K115.00 USDC$114.120x2ec...18e28
Mar 19 08:27 PM
ANVL / USDCSell$0.0356990.035699 USDC500.00K283.47 USDC$284.940x286...4a25b
Mar 19 08:26 PM
ANVL / USDCSell$0.0357550.035755 USDC4.97K2.83 USDC$2.860x38d...2d8fc
Mar 19 08:23 PM
ANVL / USDCBuy$0.0357550.035756 USDC666.74K385.06 USDC$383.700xe1c...1b597
Mar 19 07:17 PM
ANVL / USDCBuy$0.0356810.035681 USDC21.29K12.21 USDC$12.090x4ec...03f04
Mar 19 07:17 PM
ANVL / USDCBuy$0.0357180.035718 USDC21.62K12.21 USDC$12.360x4ec...03f04
Mar 19 07:05 PM
ANVL / USDCSell$0.0355290.035540 USDC25.00K14.05 USDC$13.820xe74...158e7
Mar 19 07:05 PM
ANVL / USDCSell$0.0356670.035678 USDC475.00K268.24 USDC$269.160xe74...158e7
Mar 19 07:04 PM
ANVL / USDCBuy$0.0357310.035731 USDC133.21K77.00 USDC$76.330xfb1...8cb08
Mar 19 07:04 PM
ANVL / USDCBuy$0.0357450.035746 USDC7.07K4.06 USDC$4.060xfb1...8cb08
Mar 19 06:39 PM
ANVL / USDCBuy$0.0357160.035716 USDC347.39K199.87 USDC$198.540xcf8...9db8e
Mar 19 03:30 PM
ANVL / USDCSell$0.0356860.035686 USDC2.58K1.47 USDC$1.470x9e2...9b34c
Mar 19 12:55 PM
ANVL / USDCBuy$0.0356780.035677 USDC44.32K25.40 USDC$25.160x935...bde92
Mar 19 12:01 PM
ANVL / USDCSell$0.0356720.035672 USDC86.76K48.76 USDC$49.210x350...ac194
Mar 19 07:20 AM
ANVL / USDCSell$0.0356820.035682 USDC429.60K242.64 USDC$244.070x99b...604a7
Mar 19 06:27 AM
ANVL / USDCBuy$0.0357080.035708 USDC174.670.1000 USDC$0.09970x738...ec933
Mar 19 06:22 AM
ANVL / USDCBuy$0.0357060.035706 USDC2.61K1.49 USDC$1.490x75a...ebf66
Mar 19 05:37 AM
ANVL / USDCSell$0.0357300.035729 USDC500.00K284.97 USDC$286.470xa4a...cf16a
Mar 19 05:17 AM
ANVL / USDCSell$0.0357860.035786 USDC16.10K9.22 USDC$9.310x074...0e1b9
Mar 19 05:17 AM
ANVL / USDCSell$0.0357870.035787 USDC658.290.3771 USDC$0.38090xd09...d0292
Mar 19 04:56 AM
ANVL / USDCSell$0.0356840.035684 USDC25.00K14.42 USDC$14.210x269...83588
Mar 19 04:56 AM
ANVL / USDCSell$0.0357870.035787 USDC475.00K273.40 USDC$274.870x269...83588
Mar 19 04:31 AM
ANVL / USDCBuy$0.0358410.035842 USDC152.59K89.89 USDC$89.120x2c8...d5f96
Mar 19 04:31 AM
ANVL / USDCBuy$0.0358980.035898 USDC17.09K9.99 USDC$10.080x2c8...d5f96
Mar 19 03:06 AM
ANVL / USDCSell$0.0358230.035824 USDC313.50K181.30 USDC$182.550x324...5506d
Mar 19 03:06 AM
ANVL / USDCSell$0.0357500.035750 USDC16.50K9.57 USDC$9.490x324...5506d
Mar 19 02:45 AM
ANVL / USDCSell$0.0358590.035860 USDC500.00K291.47 USDC$292.940x9d6...758f5
Mar 19 02:44 AM
ANVL / USDCSell$0.0359170.035918 USDC475.00K279.58 USDC$281.050x08f...55876
Mar 19 02:44 AM
ANVL / USDCSell$0.0358920.035893 USDC25.00K14.96 USDC$14.730x08f...55876
Mar 19 02:40 AM
ANVL / USDCSell$0.0361180.036119 USDC6.87K4.21 USDC$4.200x531...6cf68
Mar 19 02:40 AM
ANVL / USDCBuy$0.0359730.035974 USDC6.87K4.14 USDC$4.100x531...6cf68
Mar 19 02:40 AM
ANVL / USDCBuy$0.0361830.036183 USDC44.05K26.44 USDC$27.230x927...489fc
Mar 19 02:40 AM
ANVL / USDCBuy$0.0359730.035973 USDC839.87K502.46 USDC$501.580x927...489fc
Mar 19 01:56 AM
ANVL / USDCSell$0.0358690.035874 USDC475.00K277.49 USDC$278.770xcb5...12064
Mar 19 01:56 AM
ANVL / USDCSell$0.0357810.035786 USDC25.00K14.68 USDC$14.450xcb5...12064
Mar 19 01:55 AM
ANVL / USDCSell$0.0360010.036006 USDC16.29K9.87 USDC$9.780xb35...294b1
Mar 19 01:55 AM
ANVL / USDCBuy$0.0359250.035929 USDC16.29K9.76 USDC$9.650xb35...294b1
Mar 19 01:54 AM
ANVL / USDCBuy$0.0361500.036156 USDC47.74K28.45 USDC$29.350xf5e...9c623
Mar 19 01:54 AM
ANVL / USDCBuy$0.0359210.035927 USDC911.00K540.45 USDC$539.360xf5e...9c623
Mar 19 01:52 AM
ANVL / USDCSell$0.0358150.035821 USDC475.00K274.98 USDC$276.170x2dc...48bb5
Mar 19 01:52 AM
ANVL / USDCSell$0.0357240.035730 USDC25.00K14.54 USDC$14.310x2dc...48bb5
Mar 19 01:51 AM
ANVL / USDCBuy$0.0358750.035875 USDC26.52K15.73 USDC$15.580x7c9...13cc8
Mar 19 01:46 AM
ANVL / USDCBuy$0.0358720.035872 USDC1.58K0.9400 USDC$0.93060xb45...6dbda
Mar 19 01:44 AM
ANVL / USDCBuy$0.0358720.035872 USDC1.25K0.7441 USDC$0.73660x2d5...74b42
Mar 19 01:26 AM
ANVL / USDCBuy$0.0358720.035872 USDC8.33K4.94 USDC$4.890x4ad...3baee
Mar 19 01:17 AM
ANVL / USDCBuy$0.0359460.035946 USDC10.07K5.96 USDC$5.990xc14...81962
Mar 19 01:17 AM
ANVL / USDCBuy$0.0358710.035871 USDC191.32K113.23 USDC$112.310xc14...81962
Mar 19 12:45 AM
ANVL / USDCSell$0.0358490.035849 USDC183.00K106.14 USDC$107.020x571...9a77e
Mar 19 12:03 AM
ANVL / USDCSell$0.0358690.035870 USDC500.00K291.96 USDC$293.440xb4e...6a99a
Mar 18 11:17 PM
ANVL / USDCSell$0.0359270.035928 USDC15.00K8.80 USDC$8.890x58a...ed728
Mar 18 10:57 PM
ANVL / USDCSell$0.0359290.035930 USDC500.00K294.95 USDC$296.420x8f9...667ce
Mar 18 10:43 PM
ANVL / USDCBuy$0.0359880.035989 USDC1.10M657.05 USDC$657.630x1d2...13e12
Mar 18 10:43 PM
ANVL / USDCBuy$0.0358570.035857 USDC1.30K0.7623 USDC$0.76030x910...fbc68
Mar 18 10:40 PM
ANVL / USDCBuy$0.0358590.035859 USDC15.10K8.93 USDC$8.850x3f2...3789c
Mar 18 09:38 PM
ANVL / USDCSell$0.0358560.035857 USDC500.00K291.33 USDC$292.790xa4e...9353d
Mar 18 09:37 PM
ANVL / USDCSell$0.0359140.035915 USDC19.02K11.14 USDC$11.250x3e8...a63ad
Mar 18 09:37 PM
ANVL / USDCBuy$0.0358450.035846 USDC19.02K11.00 USDC$11.120x3e8...a63ad
Mar 18 09:37 PM
ANVL / USDCBuy$0.0359170.035917 USDC1.43M844.21 USDC$847.620xf56...af920
Mar 18 06:35 PM
ANVL / USDCSell$0.0357510.035752 USDC500.00K286.07 USDC$287.550x985...ed63c
Mar 18 06:33 PM
ANVL / USDCBuy$0.0358080.035808 USDC341.23K199.50 USDC$198.170x148...80e57
Mar 18 06:08 PM
ANVL / USDCSell$0.0357690.035769 USDC475.00K272.53 USDC$274.000x866...00349
Mar 18 06:08 PM
ANVL / USDCSell$0.0356830.035683 USDC25.00K14.42 USDC$14.210x866...00349
Mar 18 06:07 PM
ANVL / USDCSell$0.0358230.035823 USDC500.00K289.63 USDC$291.120xf35...b7561
Mar 18 06:07 PM
ANVL / USDCSell$0.0358800.035880 USDC500.00K292.50 USDC$293.990x712...d520d
Mar 18 06:06 PM
ANVL / USDCSell$0.0359390.035939 USDC500.00K295.41 USDC$296.910xc10...44049
Mar 18 06:05 PM
ANVL / USDCSell$0.0359980.035998 USDC829.83K496.82 USDC$497.670xbe3...bc15a
Mar 18 06:05 PM
ANVL / USDCSell$0.0358970.035898 USDC21.19K12.65 USDC$12.500xbe3...bc15a
Mar 18 06:05 PM
ANVL / USDCSell$0.0360980.036098 USDC500.00K303.37 USDC$304.870x7c9...05681
Mar 18 06:04 PM
ANVL / USDCSell$0.0361590.036160 USDC500.00K306.44 USDC$307.940xfb8...199f4
Mar 18 06:03 PM
ANVL / USDCSell$0.0362220.036223 USDC475.00K294.01 USDC$295.520x1d3...cf8b2
Mar 18 06:03 PM
ANVL / USDCSell$0.0360880.036089 USDC25.00K15.46 USDC$15.220x1d3...cf8b2
Mar 18 06:02 PM
ANVL / USDCSell$0.0362820.036283 USDC500.00K312.58 USDC$314.090x2ab...cf4ee
Mar 18 06:01 PM
ANVL / USDCSell$0.0363470.036347 USDC500.00K315.79 USDC$317.320xbbe...bb76c
Mar 18 05:59 PM
ANVL / USDCSell$0.0364120.036413 USDC91.36K58.05 USDC$58.580x55c...5bbb0
Mar 18 05:59 PM
ANVL / USDCBuy$0.0363260.036327 USDC91.36K54.16 USDC$57.790x55c...5bbb0
Mar 18 05:59 PM
ANVL / USDCBuy$0.0364240.036425 USDC8.38M5.00K USDC$5.38K0xe10...4ff93
Mar 18 04:58 PM
ANVL / USDCSell$0.0354350.035436 USDC500.00K270.35 USDC$271.730xf16...4dc75
Mar 18 02:23 PM
ANVL / USDCBuy$0.0354780.035488 USDC42.61K23.61 USDC$23.340x4a5...cc80e
Mar 18 02:03 PM
ANVL / USDCBuy$0.0355170.035517 USDC8.79K4.84 USDC$4.850xa79...19574
Mar 18 02:03 PM
ANVL / USDCBuy$0.0354840.035484 USDC429.63K236.97 USDC$235.590xa79...19574
Mar 18 01:56 PM
ANVL / USDCBuy$0.0354390.035439 USDC163.90K89.89 USDC$89.140x854...679ff
Mar 18 01:56 PM
ANVL / USDCBuy$0.0354470.035447 USDC18.52K9.99 USDC$10.090x854...679ff
Mar 18 01:51 PM
ANVL / USDCBuy$0.0354200.035422 USDC734.12K399.19 USDC$397.870x8f7...18fe8
Mar 18 01:30 PM
ANVL / USDCSell$0.0353450.035346 USDC91.81K48.63 USDC$49.070xed1...16e5e
Mar 18 01:30 PM
ANVL / USDCSell$0.0353030.035304 USDC7.44K3.96 USDC$3.950xed1...16e5e
Mar 18 12:39 PM
ANVL / USDCBuy$0.0353550.035355 USDC1.01M539.09 USDC$538.720xe12...d373c
Mar 18 11:51 AM
ANVL / USDCBuy$0.0352550.035255 USDC16.96K9.00 USDC$8.910x606...9e8ab
Mar 18 10:47 AM
ANVL / USDCBuy$0.0352520.035253 USDC415.56K219.62 USDC$218.250xe3d...7c814
Mar 18 10:47 AM
ANVL / USDCBuy$0.0353600.035361 USDC21.86K11.58 USDC$11.710xe3d...7c814
Mar 18 10:44 AM
ANVL / USDCSell$0.0352110.035212 USDC212.74K109.98 USDC$110.850xf2b...e0d52
Mar 18 10:44 AM
ANVL / USDCSell$0.0351960.035197 USDC11.10K5.79 USDC$5.770xf2b...e0d52
Mar 18 09:42 AM
ANVL / USDCSell$0.0352200.035233 USDC500.00K260.20 USDC$260.970x252...bc105
Mar 18 09:26 AM
ANVL / USDCBuy$0.0352810.035282 USDC234.99K125.08 USDC$124.090xa87...110e7
Mar 18 09:25 AM
ANVL / USDCBuy$0.0352580.035258 USDC86.76K46.04 USDC$45.610x2b3...b8e45