KEL/WETH Pool
The live KEL/WETH price today is $0.031573, with a 24-hour trading volume of $40.26. This pair has changed -0.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031573
- 24h Volume
- $40.26
- 24h Buy Volume
- $11.75
- 24h Sell Volume
- $28.51
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -0.86%
Tokens in this pool
KelVpn Token (KEL) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 1.6774202122135048e+22 KEL for -1271612181524949 WETH
- : 1.2463077499627117e+22 KEL for -944165492497843 WETH
- : 1.2890659687347035e+22 KEL for -975992680087552 WETH
- : 9.390469460324719e+21 KEL for -710620675047424 WETH
- : 9.821243924788344e+21 KEL for -742893570414672 WETH
- : 1.3326563846622494e+22 KEL for -1007508812586353 WETH
- : -1.9595148222760726e+22 KEL for 1472758609721555 WETH
- : -3.641906592226683e+22 KEL for 2740726376909101 WETH
- : -9.107100907183248e+22 KEL for 6873524146021186 WETH
- : -1.5255434391087605e+22 KEL for 1154185408759013 WETH
KEL / WETH
KEL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:35 PM | Buy | $0.031573 | 0.077561 | 16.77K | 0.021272 | $2.64 | 0xd95...c3e11 |
Mar 22 04:26 PM | Buy | $0.031572 | 0.077556 | 12.46K | 0.039442 | $1.96 | 0x19d...e8a02 |
Mar 22 03:43 PM | Buy | $0.031569 | 0.077551 | 12.89K | 0.039760 | $2.02 | 0x6ac...0cfcb |
Mar 22 09:42 AM | Buy | $0.031575 | 0.077547 | 9.39K | 0.037107 | $1.48 | 0xf5e...9a026 |
Mar 22 09:06 AM | Buy | $0.031574 | 0.077544 | 9.82K | 0.037429 | $1.55 | 0x435...0b4d7 |
Mar 22 09:05 AM | Buy | $0.031574 | 0.077540 | 13.33K | 0.021008 | $2.10 | 0x48d...c8469 |
Mar 22 09:05 AM | Sell | $0.031572 | 0.077536 | 19.60K | 0.021473 | $3.08 | 0x9f8...344ea |
Mar 22 09:02 AM | Sell | $0.031574 | 0.077542 | 36.42K | 0.022741 | $5.73 | 0xc5a...46f57 |
Mar 22 08:57 AM | Sell | $0.031575 | 0.077555 | 91.07K | 0.026874 | $14.34 | 0x0f1...6a618 |
Mar 22 02:18 AM | Sell | $0.031586 | 0.077586 | 15.26K | 0.021155 | $2.42 | 0x477...6bdc5 |
Mar 22 02:16 AM | Sell | $0.031587 | 0.077592 | 18.67K | 0.021414 | $2.96 | 0x7cf...a6c83 |
Mar 21 10:29 AM | Sell | $0.031638 | 0.077598 | 16.42K | 0.021245 | $2.69 | 0x317...5a74e |
Mar 20 07:38 PM | Sell | $0.031612 | 0.077604 | 22.32K | 0.021693 | $3.60 | 0x889...c42c9 |
Mar 20 06:08 PM | Sell | $0.031626 | 0.077612 | 20.03K | 0.021521 | $3.26 | 0x417...66c6f |
Mar 19 08:08 PM | Sell | $0.031633 | 0.077619 | 15.89K | 0.021208 | $2.59 | 0x610...22bad |
Mar 19 05:14 PM | Buy | $0.031609 | 0.077624 | 31.74K | 0.022426 | $5.11 | 0x9c7...fd657 |
Mar 19 04:03 PM | Buy | $0.031613 | 0.077613 | 24.95K | 0.021904 | $4.02 | 0x630...3ff95 |
Mar 17 08:34 PM | Buy | $0.031770 | 0.077604 | 655.60 | 0.045000 | $0.1160 | 0xc27...782ca |
Mar 17 07:39 PM | Buy | $0.031776 | 0.077604 | 655.62 | 0.045000 | $0.1164 | 0x775...3a5c4 |
Mar 17 06:10 AM | Sell | $0.031753 | 0.077604 | 19.17K | 0.021454 | $3.36 | 0x97f...ff459 |