KelVpn Token

KelVpn Token Price (KEL)

Date	Market	Type	Price (USD)	Price	KEL	2nd ASSET	Total	TXN
Mar 22 07:34 PM	KEL / WETH	Sell	$0.0₃1553	0.0₇7551 WETH	39.81K	0.0₂3000 WETH	$6.18	0xb4c...1a34f
Mar 22 07:34 PM	KEL / CELL	Buy	$0.0₃1541	0.0₂2961 CELL	39.81K	113.17 CELL	$6.13	0xb4c...1a34f
Mar 22 06:27 PM	KEL / CELL	Sell	$0.0₃1575	0.0₂2715 CELL	9.36K	25.58 CELL	$1.47	0x1bd...9ad63
Mar 22 06:27 PM	KEL / WETH	Buy	$0.0₃1572	0.0₇7565 WETH	9.36K	0.0₃7099 WETH	$1.47	0x1bd...9ad63
Mar 22 04:35 PM	KEL / CELL	Sell	$0.0₃1529	0.0₂2770 CELL	16.77K	47.16 CELL	$2.56	0xd95...c3e11
Mar 22 04:35 PM	KEL / WETH	Buy	$0.0₃1573	0.0₇7561 WETH	16.77K	0.0₂1272 WETH	$2.64	0xd95...c3e11
Mar 22 04:26 PM	KEL / CELL	Sell	$0.0₃1551	0.0₂2872 CELL	12.46K	36.18 CELL	$1.93	0x19d...e8a02
Mar 22 04:26 PM	KEL / WETH	Buy	$0.0₃1572	0.0₇7556 WETH	12.46K	0.0₃9442 WETH	$1.96	0x19d...e8a02
Mar 22 03:43 PM	KEL / CELL	Sell	$0.0₃1546	0.0₂2953 CELL	12.89K	38.49 CELL	$1.99	0x6ac...0cfcb
Mar 22 03:43 PM	KEL / WETH	Buy	$0.0₃1569	0.0₇7551 WETH	12.89K	0.0₃9760 WETH	$2.02	0x6ac...0cfcb
Mar 22 09:42 AM	KEL / CELL	Sell	$0.0₃1548	0.0₂3039 CELL	9.39K	28.75 CELL	$1.45	0xf5e...9a026
Mar 22 09:42 AM	KEL / WETH	Buy	$0.0₃1575	0.0₇7547 WETH	9.39K	0.0₃7107 WETH	$1.48	0xf5e...9a026
Mar 22 09:06 AM	KEL / CELL	Sell	$0.0₃1616	0.0₂3104 CELL	9.82K	30.74 CELL	$1.59	0x435...0b4d7
Mar 22 09:06 AM	KEL / WETH	Buy	$0.0₃1574	0.0₇7544 WETH	9.82K	0.0₃7429 WETH	$1.55	0x435...0b4d7
Mar 22 09:05 AM	KEL / CELL	Sell	$0.0₃1657	0.0₂3175 CELL	13.33K	42.84 CELL	$2.21	0x48d...c8469
Mar 22 09:05 AM	KEL / WETH	Buy	$0.0₃1574	0.0₇7540 WETH	13.33K	0.0₂1008 WETH	$2.10	0x48d...c8469
Mar 22 09:05 AM	KEL / WETH	Sell	$0.0₃1572	0.0₇7536 WETH	19.60K	0.0₂1473 WETH	$3.08	0x9f8...344ea
Mar 22 09:05 AM	KEL / CELL	Buy	$0.0₃1731	0.0₂3275 CELL	19.60K	62.91 CELL	$3.39	0x9f8...344ea
Mar 22 09:02 AM	KEL / WETH	Sell	$0.0₃1574	0.0₇7542 WETH	36.42K	0.0₂2741 WETH	$5.73	0xc5a...46f57
Mar 22 09:02 AM	KEL / CELL	Buy	$0.0₃1988	0.0₂3129 CELL	36.42K	109.70 CELL	$7.24	0xc5a...46f57
Mar 22 08:57 AM	KEL / WETH	Sell	$0.0₃1575	0.0₇7555 WETH	91.07K	0.0₂6874 WETH	$14.34	0x0f1...6a618
Mar 22 08:57 AM	KEL / CELL	Buy	$0.0₃1865	0.0₂2883 CELL	91.07K	239.26 CELL	$16.98	0x0f1...6a618
Mar 22 02:18 AM	KEL / WETH	Sell	$0.0₃1586	0.0₇7586 WETH	15.26K	0.0₂1155 WETH	$2.42	0x477...6bdc5
Mar 22 02:18 AM	KEL / CELL	Buy	$0.0₃1651	0.0₂2381 CELL	15.26K	35.88 CELL	$2.52	0x477...6bdc5
Mar 22 02:16 AM	KEL / WETH	Sell	$0.0₃1587	0.0₇7592 WETH	18.67K	0.0₂1414 WETH	$2.96	0x7cf...a6c83
Mar 22 02:16 AM	KEL / CELL	Buy	$0.0₃1637	0.0₂2310 CELL	18.67K	42.47 CELL	$3.06	0x7cf...a6c83
Mar 21 10:29 AM	KEL / WETH	Sell	$0.0₃1638	0.0₇7598 WETH	16.42K	0.0₂1245 WETH	$2.69	0x317...5a74e
Mar 21 10:29 AM	KEL / CELL	Buy	$0.0₃1721	0.0₂2227 CELL	16.42K	36.10 CELL	$2.83	0x317...5a74e
Mar 20 07:38 PM	KEL / WETH	Sell	$0.0₃1612	0.0₇7604 WETH	22.32K	0.0₂1693 WETH	$3.60	0x889...c42c9
Mar 20 07:38 PM	KEL / CELL	Buy	$0.0₃1667	0.0₂2158 CELL	22.32K	47.29 CELL	$3.72	0x889...c42c9
Mar 20 06:08 PM	KEL / WETH	Sell	$0.0₃1626	0.0₇7612 WETH	20.03K	0.0₂1521 WETH	$3.26	0x417...66c6f
Mar 20 06:08 PM	KEL / CELL	Buy	$0.0₃1645	0.0₂2069 CELL	20.03K	40.79 CELL	$3.29	0x417...66c6f
Mar 19 08:08 PM	KEL / WETH	Sell	$0.0₃1633	0.0₇7619 WETH	15.89K	0.0₂1208 WETH	$2.59	0x610...22bad
Mar 19 08:08 PM	KEL / CELL	Buy	$0.0₃1646	0.0₂1994 CELL	15.89K	31.31 CELL	$2.61	0x610...22bad
Mar 19 05:14 PM	KEL / CELL	Sell	$0.0₃1538	0.0₂1937 CELL	31.74K	63.09 CELL	$4.88	0x9c7...fd657
Mar 19 05:14 PM	KEL / WETH	Buy	$0.0₃1609	0.0₇7624 WETH	31.74K	0.0₂2426 WETH	$5.11	0x9c7...fd657
Mar 19 04:03 PM	KEL / CELL	Sell	$0.0₃1586	0.0₂2053 CELL	24.95K	52.26 CELL	$3.96	0x630...3ff95
Mar 19 04:03 PM	KEL / WETH	Buy	$0.0₃1613	0.0₇7613 WETH	24.95K	0.0₂1904 WETH	$4.02	0x630...3ff95
Mar 17 08:34 PM	KEL / WETH	Buy	$0.0₃1770	0.0₇7604 WETH	655.60	0.0₄5000 WETH	$0.1160	0xc27...782ca
Mar 17 07:39 PM	KEL / WETH	Buy	$0.0₃1776	0.0₇7604 WETH	655.62	0.0₄5000 WETH	$0.1164	0x775...3a5c4
Mar 17 06:10 AM	KEL / WETH	Sell	$0.0₃1753	0.0₇7604 WETH	19.17K	0.0₂1454 WETH	$3.36	0x97f...ff459
Mar 17 06:10 AM	KEL / CELL	Buy	$0.0₃1794	0.0₂2151 CELL	19.17K	40.60 CELL	$3.44	0x97f...ff459
Mar 17 04:46 AM	KEL / CELL	Sell	$0.0₃1781	0.0₂2075 CELL	14.12K	29.58 CELL	$2.51	0x896...f1f68
Mar 17 04:46 AM	KEL / WETH	Buy	$0.0₃1755	0.0₇7610 WETH	14.12K	0.0₂1078 WETH	$2.48	0x896...f1f68
Mar 17 03:31 AM	KEL / CELL	Sell	$0.0₃1833	0.0₂2130 CELL	15.61K	33.65 CELL	$2.86	0xc6e...4b233
Mar 17 03:31 AM	KEL / WETH	Buy	$0.0₃1778	0.0₇7606 WETH	15.61K	0.0₂1191 WETH	$2.78	0xc6e...4b233
Mar 17 02:09 AM	KEL / CELL	Sell	$0.0₃1677	0.0₂2195 CELL	16.72K	37.17 CELL	$2.80	0x8dd...e3e85
Mar 17 02:09 AM	KEL / WETH	Buy	$0.0₃1789	0.0₇7600 WETH	16.72K	0.0₂1274 WETH	$2.99	0x8dd...e3e85
Mar 16 01:58 AM	KEL / CELL	Sell	$0.0₃1708	0.0₂2267 CELL	63.17K	152.12 CELL	$10.78	0x58a...5a671
Mar 16 01:58 AM	KEL / WETH	Buy	$0.0₃1660	0.0₇7594 WETH	63.17K	0.0₂4805 WETH	$10.48	0x58a...5a671
Mar 16 01:58 AM	KEL / WETH	Sell	$0.0₃1655	0.0₇7572 WETH	3.13M	0.2548 WETH	$518.49	0xd2e...41d06
Mar 16 01:43 AM	KEL / WETH	Sell	$0.0₃1914	0.0₇8782 WETH	18.43K	0.0₂1614 WETH	$3.53	0xb9e...3d85e
Mar 16 01:43 AM	KEL / CELL	Buy	$0.0₃1962	0.0₂2574 CELL	18.43K	46.66 CELL	$3.61	0xb9e...3d85e
Mar 16 01:41 AM	KEL / WETH	Sell	$0.0₃1916	0.0₇8790 WETH	7.12K	0.0₃6238 WETH	$1.36	0x762...be4c3
Mar 16 01:41 AM	KEL / CELL	Buy	$0.0₃1967	0.0₂2478 CELL	7.12K	17.56 CELL	$1.40	0x762...be4c3
Mar 16 01:41 AM	KEL / WETH	Sell	$0.0₃1916	0.0₇8793 WETH	11.45K	0.0₂1005 WETH	$2.19	0x100...8aa4d
Mar 16 01:41 AM	KEL / CELL	Buy	$0.0₃1970	0.0₂2442 CELL	11.45K	27.72 CELL	$2.26	0x100...8aa4d
Mar 16 12:42 AM	KEL / WETH	Sell	$0.0₃1909	0.0₇8798 WETH	15.75K	0.0₂1382 WETH	$3.01	0x66d...d0437
Mar 16 12:42 AM	KEL / CELL	Buy	$0.0₃1927	0.0₂2386 CELL	15.75K	37.10 CELL	$3.03	0x66d...d0437
Mar 15 08:11 PM	KEL / WETH	Buy	$0.0₃1861	0.0₇8805 WETH	6.05K	0.0₃5347 WETH	$1.13	0xb50...b19e4
Mar 15 08:11 PM	KEL / CELL	Sell	$0.0₃1843	0.0₂2313 CELL	6.05K	14.04 CELL	$1.12	0xb50...b19e4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CELL/KEL		4y	$0.0520	13	$50.51	-	0,00%	-26.58%	$1.58M
KEL/WETH		4y	$0.0₃1553	13	$47.92	-	0,00%	-2.13%	$15.53K

What is the price of KelVpn Token (KEL)?

The current price for KelVpn Token (KEL) on the Ethereum chain is $0.0₃1547. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KelVpn Token (KEL)?

The Fully Diluted Valuation (FDV) of KelVpn Token (KEL) is $15.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KelVpn Token (KEL)?

You can buy KelVpn Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the KelVpn Token Liquidity pools to see all available KEL trading pairs and choose the pool with the best liquidity.

What is KelVpn Token (KEL) liquidity?

The total liquidity for KelVpn Token (KEL) across all pools on Ethereum is $6.92K. Liquidity is spread across pools, providing traders with multiple options for swapping KEL.

What is KEL, KelVpn Token?

KelVpn Token (KEL) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KEL is $0.0₃1547. Visit the Description tab for more details about this project.

How to trade KEL?

You can buy or sell KEL on the Ethereum chain through any of available KEL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KelVpn Token

KelVpn Token is a groundbreaking asset designed to enhance online privacy and security through its innovative decentralized VPN service. Developed by the KelVPN team since 2019, it stands out as the first deanon-proof and quantum-safe VPN solution in production. This unique approach leverages the Cellframe Network, ensuring users enjoy unmatched protection against unauthorized data tracking. With KelVPN, users can access a new level of privacy with just one click. The service is specifically designed to cater to high-demand users, offering high-speed data capabilities that support streaming in resolutions exceeding 8k. This makes it an ideal choice for individuals who prioritize both security and performance in their online activities. The token ecosystem is built around the core mission of providing secure and private internet access, making it a valuable tool for anyone looking to safeguard their online presence. KelVPN not only facilitates a more secure browsing experience but also empowers users with the confidence to navigate the digital landscape freely and without fear of exposure.

CELL/KEL on Uniswap V2 KEL/WETH on Uniswap V2

KelVpn Token (KEL)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

KelVpn Token

About KelVpn Token