CELL/KEL Pool
The live CELL/KEL price today is $0.0552, with a 24-hour trading volume of $44.03. This pair has changed -20.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0552
- 24h Volume
- $44.03
- 24h Buy Volume
- $11.80
- 24h Sell Volume
- $32.22
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.38%
- 24 Hours
- -20.40%
Tokens in this pool
Cellframe Token (CELL) KelVpn Token (KEL)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading CELL (Cellframe Token)
CELL/WETH on Uniswap V2CELL/USDC on Uniswap V2CELL/USDT on Uniswap V2CELL/DAI on Uniswap V2CELL/WETH on Uniswap V3CELL/USDT on Uniswap V3CELL/USDC on Uniswap V3Recent Transactions
- : 47163084528347500000 CELL for -1.6774202122135048e+22 KEL
- : 36180665483575493000 CELL for -1.2463077499627117e+22 KEL
- : 38492303398530970000 CELL for -1.2890659687347035e+22 KEL
- : 28752722779627590000 CELL for -9.390469460324719e+21 KEL
- : 30737934794548675000 CELL for -9.821243924788344e+21 KEL
- : 42839642188252190000 CELL for -1.3326563846622494e+22 KEL
- : -62907695965268150000 CELL for 1.9595148222760726e+22 KEL
- : -109697479621858480000 CELL for 3.641906592226683e+22 KEL
- : -239264203122849740000 CELL for 9.107100907183248e+22 KEL
- : -35878981791877505000 CELL for 1.5255434391087605e+22 KEL
CELL / KEL
CELL/KEL Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (KEL) | CELL | KEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:35 PM | Buy | $0.0552 | 361.13 | 47.16 | 16.77K | $2.60 | 0xd95...c3e11 |
Mar 22 04:26 PM | Buy | $0.0540 | 348.20 | 36.18 | 12.46K | $1.95 | 0x19d...e8a02 |
Mar 22 03:43 PM | Buy | $0.0524 | 338.75 | 38.49 | 12.89K | $2.02 | 0x6ac...0cfcb |
Mar 22 09:42 AM | Buy | $0.0509 | 329.11 | 28.75 | 9.39K | $1.46 | 0xf5e...9a026 |
Mar 22 09:06 AM | Buy | $0.0521 | 322.17 | 30.74 | 9.82K | $1.60 | 0x435...0b4d7 |
Mar 22 09:05 AM | Buy | $0.0522 | 314.99 | 42.84 | 13.33K | $2.24 | 0x48d...c8469 |
Mar 22 09:05 AM | Sell | $0.0529 | 305.39 | 62.91 | 19.60K | $3.33 | 0x9f8...344ea |
Mar 22 09:02 AM | Sell | $0.0635 | 319.61 | 109.70 | 36.42K | $6.97 | 0xc5a...46f57 |
Mar 22 08:57 AM | Sell | $0.0647 | 346.90 | 239.26 | 91.07K | $15.48 | 0x0f1...6a618 |
Mar 22 02:18 AM | Sell | $0.0693 | 420.04 | 35.88 | 15.26K | $2.49 | 0x477...6bdc5 |
Mar 22 02:16 AM | Sell | $0.0709 | 432.98 | 42.47 | 18.67K | $3.01 | 0x7cf...a6c83 |
Mar 21 10:29 AM | Sell | $0.0773 | 449.08 | 36.10 | 16.42K | $2.79 | 0x317...5a74e |
Mar 20 07:38 PM | Sell | $0.0773 | 463.49 | 47.29 | 22.32K | $3.65 | 0x889...c42c9 |
Mar 20 06:08 PM | Sell | $0.0795 | 483.43 | 40.79 | 20.03K | $3.24 | 0x417...66c6f |
Mar 19 08:08 PM | Sell | $0.0825 | 501.68 | 31.31 | 15.89K | $2.58 | 0x610...22bad |
Mar 19 05:14 PM | Buy | $0.0794 | 516.41 | 63.09 | 31.74K | $5.01 | 0x9c7...fd657 |
Mar 19 04:03 PM | Buy | $0.0773 | 487.29 | 52.26 | 24.95K | $4.04 | 0x630...3ff95 |
Mar 17 06:10 AM | Sell | $0.0834 | 465.00 | 40.60 | 19.17K | $3.39 | 0x97f...ff459 |
Mar 17 04:46 AM | Buy | $0.0858 | 482.13 | 29.58 | 14.12K | $2.54 | 0x896...f1f68 |
Mar 17 03:31 AM | Buy | $0.0860 | 469.52 | 33.65 | 15.61K | $2.90 | 0xc6e...4b233 |
