STBU/USDT Pool
The live STBU/USDT price today is $0.022877, with a 24-hour trading volume of $34.18. This pair has changed 7.36% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022877
- 24h Volume
- $34.18
- 24h Buy Volume
- $34.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.36%
- 24 Hours
- 7.36%
Tokens in this pool
Stobox Token v.2 (STBU) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading STBU (Stobox Token v.2)
STBU/USDT on Uniswap V3Recent Transactions
- : 6.372764082423954e+21 STBU for -18000000 USDT
- : 1.4532853924189446e+21 STBU for -4000000 USDT
- : 1.467215493084617e+21 STBU for -4000000 USDT
- : 1.4813469456981046e+21 STBU for -4000000 USDT
- : 1.4956836506174756e+21 STBU for -4000000 USDT
- : 1.424294674638462e+21 STBU for -3773433 USDT
- : -5.8234591019e+21 STBU for 15555869 USDT
- : -1.1062305825e+22 STBU for 31236454 USDT
- : 3.433164533137403e+21 STBU for -10000000 USDT
- : 4.942873355351458e+21 STBU for -14000000 USDT
STBU / USDT
STBU/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | STBU | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:49 PM | Buy | $0.022877 | 0.022877 | 6.37K | 18.00 | $18.33 | 0xe90...ec4f2 |
Mar 22 02:46 PM | Buy | $0.022758 | 0.022758 | 1.45K | 4.00 | $4.01 | 0x47e...31251 |
Mar 22 02:42 PM | Buy | $0.022731 | 0.022732 | 1.47K | 4.00 | $4.01 | 0xf93...d06f1 |
Mar 22 02:38 PM | Buy | $0.022705 | 0.022706 | 1.48K | 4.00 | $4.01 | 0x2d4...7438d |
Mar 22 02:21 PM | Buy | $0.022680 | 0.022680 | 1.50K | 4.00 | $4.01 | 0x648...cff51 |
Mar 21 12:51 PM | Buy | $0.022654 | 0.022654 | 1.42K | 3.77 | $3.78 | 0xdaf...712ec |
Mar 21 12:41 PM | Sell | $0.022630 | 0.022630 | 5.82K | 15.56 | $15.31 | 0x895...5033e |
Mar 21 09:20 AM | Sell | $0.022730 | 0.022731 | 11.06K | 31.24 | $30.20 | 0xddf...dc47a |
Mar 20 02:24 PM | Buy | $0.022938 | 0.022938 | 3.43K | 10.00 | $10.09 | 0x3ed...d0de7 |
Mar 20 02:06 PM | Buy | $0.022871 | 0.022871 | 4.94K | 14.00 | $14.19 | 0x30d...a8fd2 |
Mar 20 02:06 PM | Sell | $0.022778 | 0.022778 | 20.00K | 59.29 | $55.56 | 0x0d0...6c5ef |
Mar 19 11:50 PM | Buy | $0.023183 | 0.023183 | 1.26K | 4.00 | $4.01 | 0x89a...c1822 |
Mar 19 11:41 PM | Buy | $0.023155 | 0.023155 | 3.20K | 10.00 | $10.08 | 0xf4b...a7d78 |
Mar 19 11:38 PM | Buy | $0.023085 | 0.023085 | 2.28K | 7.00 | $7.03 | 0x0b6...96a3e |
Mar 19 10:35 PM | Buy | $0.023037 | 0.023037 | 2.32K | 7.00 | $7.04 | 0xf9a...33267 |
Mar 19 10:35 PM | Sell | $0.022989 | 0.022989 | 22.56K | 72.81 | $67.41 | 0x769...507cd |
Mar 19 08:24 PM | Sell | $0.023508 | 0.023508 | 28.11K | 109.70 | $98.60 | 0x69c...9191f |
Mar 19 08:24 PM | Buy | $0.024367 | 0.024367 | 28.03K | 109.99 | $122.39 | 0xeaf...293eb |
Mar 19 08:23 PM | Sell | $0.023508 | 0.023508 | 28.15K | 109.88 | $98.74 | 0x8dd...54be2 |
Mar 19 08:22 PM | Buy | $0.024369 | 0.024369 | 28.02K | 109.99 | $122.40 | 0xed5...28e75 |
