USDC/SLVon Pool
The live USDC/SLVon price today is $0.9999, with a 24-hour trading volume of $5.84K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $5.84K
- 24h Buy Volume
- $5.84K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 17
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 501823021 USDC for -7379431590037066000 SLVon
- : 156969516 USDC for -2302779079846250800 SLVon
- : 173601415 USDC for -2544584907654828000 SLVon
- : 154182099 USDC for -2258437154826402300 SLVon
- : 998805210 USDC for -14596100000000000000 SLVon
- : 986637841 USDC for -14360276100000000000 SLVon
- : 522477748 USDC for -7581252883926617000 SLVon
- : 165229950 USDC for -2392500003689520000 SLVon
- : 528040725 USDC for -7613009850000000000 SLVon
- : 227926224 USDC for -3270732382349099500 SLVon
USDC / SLVon
USDC/SLVon Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SLVon) | USDC | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:50 AM | Buy | $0.9999 | 0.0146 | 501.82 | 7.38 | $501.77 | 0xa5f...f8572 |
Mar 18 10:35 PM | Buy | $1.0000 | 0.0145 | 156.97 | 2.30 | $156.96 | 0x4c6...f31c4 |
Mar 18 09:00 PM | Buy | $1.0000 | 0.0145 | 173.60 | 2.54 | $173.60 | 0xc60...5f918 |
Mar 18 08:31 PM | Buy | $0.9999 | 0.0145 | 154.18 | 2.26 | $154.17 | 0xc5e...28c4b |
Mar 18 08:28 PM | Buy | $0.9999 | 0.0145 | 998.81 | 14.60 | $998.69 | 0x147...ad33c |
Mar 18 08:15 PM | Buy | $1.0000 | 0.0144 | 986.64 | 14.36 | $986.63 | 0x86f...78e32 |
Mar 18 07:03 PM | Buy | $0.9999 | 0.0144 | 522.48 | 7.58 | $522.42 | 0xd45...69aef |
Mar 18 01:15 PM | Buy | $1.02 | 0.0143 | 165.23 | 2.39 | $167.81 | 0x1ab...21e21 |
Mar 18 01:05 PM | Buy | $1.01 | 0.0143 | 528.04 | 7.61 | $535.77 | 0x015...1eab7 |
Mar 18 01:05 PM | Buy | $1.01 | 0.0142 | 227.93 | 3.27 | $229.78 | 0xf81...5400b |
Mar 18 01:05 PM | Buy | $1.01 | 0.0142 | 212.01 | 3.03 | $213.14 | 0x214...620f5 |
Mar 18 01:02 PM | Buy | $0.9997 | 0.0141 | 508.06 | 7.24 | $507.90 | 0xb82...9647f |
Mar 18 01:01 PM | Buy | $0.9997 | 0.0141 | 160.51 | 2.28 | $160.46 | 0x596...8ebd1 |
Mar 18 01:00 PM | Buy | $0.9997 | 0.0140 | 158.35 | 2.24 | $158.30 | 0x6ce...cde1e |
Mar 18 12:43 PM | Buy | $0.9999 | 0.0140 | 106.05 | 1.50 | $106.03 | 0x7b1...ffafb |
Mar 18 12:43 PM | Buy | $0.9999 | 0.0140 | 117.75 | 1.66 | $117.73 | 0x8a8...813b1 |
Mar 18 12:27 PM | Buy | $0.9999 | 0.0140 | 127.68 | 1.80 | $127.66 | 0x668...edbb3 |
Mar 18 03:06 AM | Buy | $0.9998 | 0.0139 | 142.38 | 2.00 | $142.36 | 0x013...8b2b3 |
Mar 18 03:05 AM | Buy | $0.9998 | 0.0139 | 127.61 | 1.79 | $127.58 | 0xa87...db7b9 |
Mar 18 03:01 AM | Buy | $0.9999 | 0.0139 | 189.95 | 2.67 | $189.93 | 0x7b9...a6bfb |