EARN/WETH Pool
The live EARN/WETH price today is $0.021733, with a 24-hour trading volume of $13.67. This pair has changed 0.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021733
- 24h Volume
- $13.67
- 24h Buy Volume
- $4.43
- 24h Sell Volume
- $9.24
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
HOLD (EARN) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading EARN (HOLD)
EARN/USDC on Uniswap V2EARN/BIGGIE on Uniswap V2EARN/PATRIOT on Uniswap V2EARN/SQGROW on Uniswap V2EARN/ƎԀƎԀ on Uniswap V2Recent Transactions
- : 2.558436473964071e+21 EARN for -2127752471561922 WETH
- : -5.340465961714551e+21 EARN for 4430381119596029 WETH
- : 2.5797203172379947e+21 EARN for -2160775725327378 WETH
- : 1.118677772077021e+21 EARN for -932538746930815 WETH
- : -3.273940823096339e+21 EARN for 2720351016452096 WETH
- : -1.381259394826851e+22 EARN for 11734059931664384 WETH
- : 3.9513014368257096e+22 EARN for -32679840000000000 WETH
- : -2.6442897968251336e+21 EARN for 2073247045601199 WETH
- : 4.021686508119737e+21 EARN for -3166656782962191 WETH
- : 4.3135050559382477e+21 EARN for -3361197672204476 WETH
EARN / WETH
EARN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EARN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:53 AM | Buy | $0.021733 | 0.068320 | 2.56K | 0.022128 | $4.43 | 0x39e...00e4e |
Mar 22 12:46 AM | Sell | $0.021728 | 0.068265 | 5.34K | 0.024431 | $9.22 | 0x9d2...2bdce |
Mar 21 05:29 PM | Buy | $0.021800 | 0.068379 | 2.58K | 0.022161 | $4.64 | 0x36a...c85b6 |
Mar 21 09:00 AM | Buy | $0.021793 | 0.068324 | 1.12K | 0.039326 | $2.01 | 0xf36...3365a |
Mar 21 08:15 AM | Sell | $0.021790 | 0.068300 | 3.27K | 0.022721 | $5.86 | 0x9e5...5d6f5 |
Mar 21 08:15 AM | Sell | $0.021805 | 0.068370 | 13.81K | 0.0117 | $24.92 | 0x9e5...5d6f5 |
Mar 21 08:15 AM | Buy | $0.021871 | 0.068677 | 39.51K | 0.0327 | $73.90 | 0x306...c0bf7 |
Mar 21 03:51 AM | Sell | $0.021688 | 0.067839 | 2.64K | 0.022074 | $4.46 | 0x6b8...7e4a1 |
Mar 20 11:20 PM | Buy | $0.021694 | 0.067891 | 4.02K | 0.023167 | $6.81 | 0x505...82ecf |
Mar 20 11:09 PM | Buy | $0.021683 | 0.067811 | 4.31K | 0.023362 | $7.26 | 0xe64...eb685 |
Mar 20 08:59 PM | Sell | $0.021649 | 0.067728 | 6.27K | 0.024868 | $10.33 | 0xd7b...2af51 |
Mar 20 08:56 PM | Sell | $0.021675 | 0.067849 | 4.82K | 0.023797 | $8.08 | 0x3c1...426f1 |
Mar 20 08:49 PM | Sell | $0.021692 | 0.067945 | 18.84K | 0.0153 | $31.87 | 0x2ce...c8589 |
Mar 20 11:33 AM | Sell | $0.021792 | 0.068335 | 4.35K | 0.023635 | $7.79 | 0xdf8...cbadd |
Mar 19 05:23 PM | Buy | $0.021789 | 0.068430 | 2.18K | 0.021837 | $3.89 | 0x89c...491fb |
Mar 19 03:11 AM | Sell | $0.021847 | 0.068382 | 6.57K | 0.025540 | $12.14 | 0x713...4eefd |
Mar 18 01:19 PM | Buy | $0.021905 | 0.068526 | 4.58K | 0.023891 | $8.72 | 0xfcd...3c2a8 |
Mar 18 05:34 AM | Buy | $0.021961 | 0.068425 | 4.06K | 0.023409 | $7.95 | 0xb37...e0ea2 |
Mar 18 05:34 AM | Sell | $0.021940 | 0.068337 | 19.60K | 0.0167 | $38.02 | 0x5eb...9ed66 |
Mar 18 05:11 AM | Sell | $0.022044 | 0.068775 | 10.16K | 0.029009 | $20.77 | 0xcfe...a7c4c |
