LINK/USDC Pool
The live LINK/USDC price today is $8.99, with a 24-hour trading volume of $14.03. This pair has changed -2.21% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $8.99
- 24h Volume
- $14.03
- 24h Buy Volume
- $2.21
- 24h Sell Volume
- $11.82
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.21%
Tokens in this pool
ChainLink Token (LINK) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading LINK (ChainLink Token)
LINK/WETH on Uniswap V3LINK/WETH on Uniswap V3LINK/USDC on Uniswap V4LINK/USDC on Uniswap V3LINK/SDL on Uniswap V3LINK/AAVE on Uniswap V3LINK/AAVE on Uniswap V4LINK/USDT on Uniswap V4LINK/WETH on Uniswap V2Recent Transactions
- : 245067720425105100 LINK for -2218316 USDC
- : -1007552974814298900 LINK for 9035550 USDC
- : -54160167787528220 LINK for 493054 USDC
- : -252135436662203300 LINK for 2305412 USDC
- : -850000000000000000 LINK for 7896149 USDC
- : -529974638750257400 LINK for 5022465 USDC
- : -596896018277963500 LINK for 5750576 USDC
- : -177512627431424670 LINK for 1729743 USDC
- : 59531638402712060 LINK for -592900 USDC
- : 512560870235382700 LINK for -5061599 USDC
LINK / USDC
LINK/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | LINK | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:59 PM | Buy | $8.99 | 8.99 | 0.2451 | 2.22 | $2.20 | 0x83c...3246c |
Mar 19 01:18 PM | Sell | $8.93 | 8.93 | 1.01 | 9.04 | $9.00 | 0x240...74d49 |
Mar 19 08:49 AM | Sell | $9.19 | 9.19 | 0.0542 | 0.4931 | $0.4976 | 0xbd8...a2958 |
Mar 19 07:47 AM | Sell | $9.19 | 9.20 | 0.2521 | 2.31 | $2.32 | 0x1a1...d90c4 |
Mar 18 02:46 PM | Sell | $9.27 | 9.27 | 0.8500 | 7.90 | $7.88 | 0x93a...b9b50 |
Mar 18 01:26 PM | Sell | $9.50 | 9.50 | 0.5300 | 5.02 | $5.03 | 0xe26...2f290 |
Mar 18 12:03 PM | Sell | $9.64 | 9.65 | 0.5969 | 5.75 | $5.76 | 0xcfa...84b6b |
Mar 17 04:44 AM | Sell | $9.82 | 9.82 | 0.1775 | 1.73 | $1.74 | 0x938...3153b |
Mar 17 12:58 AM | Buy | $9.86 | 9.87 | 0.0595 | 0.5929 | $0.5871 | 0xdf1...6b303 |
Mar 16 07:46 PM | Buy | $9.85 | 9.85 | 0.5126 | 5.06 | $5.05 | 0xd5d...b02c4 |
Mar 16 04:51 AM | Buy | $9.70 | 9.70 | 0.3642 | 3.55 | $3.53 | 0x21f...e87b8 |
Mar 16 03:36 AM | Buy | $9.60 | 9.60 | 0.6187 | 5.94 | $5.94 | 0xe92...be2df |
Mar 16 12:03 AM | Buy | $9.42 | 9.43 | 0.3838 | 3.63 | $3.62 | 0xbdf...9690e |
Mar 15 10:44 PM | Buy | $9.32 | 9.32 | 0.3719 | 3.48 | $3.47 | 0x219...61309 |
Mar 15 09:46 PM | Buy | $9.22 | 9.22 | 0.0939 | 0.8737 | $0.8660 | 0x0a9...14097 |
Mar 15 09:02 AM | Buy | $9.20 | 9.20 | 0.3130 | 2.89 | $2.88 | 0x9e9...503fc |
Mar 15 02:50 AM | Buy | $9.11 | 9.11 | 0.2168 | 1.99 | $1.98 | 0xe89...8e716 |
Mar 15 12:02 AM | Buy | $9.06 | 9.06 | 0.1842 | 1.68 | $1.67 | 0x926...5ec89 |
Mar 14 10:36 AM | Sell | $9.01 | 9.01 | 0.2149 | 1.92 | $1.94 | 0xdba...33c5d |
Mar 14 07:31 AM | Sell | $9.07 | 9.07 | 0.1733 | 1.56 | $1.57 | 0x0cc...6455c |
