HONK/SLACK Pool
The live HONK/SLACK price today is $0.097249, with a 24-hour trading volume of $38.96. This pair has changed 0.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.097249
- 24h Volume
- $38.96
- 24h Buy Volume
- $18.93
- 24h Sell Volume
- $20.03
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.45%
- 24 Hours
- 0.40%
Tokens in this pool
Pepoclown (HONK) SLACKER (SLACK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : -12908821325375603000 HONK for 4.45295706749476e+25 SLACK
- : 14792777107070546000 HONK for -5.092658502948972e+25 SLACK
- : -2936563953930972700 HONK for 9.56021275417485e+24 SLACK
- : 5737890149290025000 HONK for -1.8579761399654831e+25 SLACK
- : 1226985004976083200 HONK for -3.8626418643353913e+24 SLACK
- : 2896103610053336600 HONK for -8.968613282365316e+24 SLACK
- : 1329726860039825400 HONK for -4.049554592215155e+24 SLACK
- : -5663047866052026000 HONK for 1.7440967257273252e+25 SLACK
- : -6034495953585570000 HONK for 1.9477460222283715e+25 SLACK
- : -6798772995359631000 HONK for 2.313376266711089e+25 SLACK
HONK / SLACK
HONK/SLACK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SLACK) | HONK | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:41 PM | Sell | $0.097249 | 0.023278 | 12.91B | 44.53M | $9.36 | 0x5e7...f5650 |
Mar 19 11:41 PM | Buy | $0.098078 | 0.023652 | 14.79B | 50.93M | $11.95 | 0x738...c46e7 |
Mar 19 10:59 PM | Sell | $0.097276 | 0.023227 | 2.94B | 9.56M | $2.14 | 0x83c...3246c |
Mar 19 10:58 PM | Buy | $0.097452 | 0.023305 | 5.74B | 18.58M | $4.28 | 0xffd...d5cda |
Mar 19 10:45 PM | Buy | $0.097225 | 0.023155 | 1.23B | 3.86M | $0.8865 | 0xc9d...5c143 |
Mar 19 07:59 PM | Buy | $0.097146 | 0.023124 | 2.90B | 8.97M | $2.07 | 0x221...3f70d |
Mar 19 06:03 AM | Buy | $0.097659 | 0.023053 | 1.33B | 4.05M | $1.02 | 0x169...b22c2 |
Mar 19 06:03 AM | Sell | $0.096868 | 0.023021 | 5.66B | 17.44M | $3.89 | 0xe49...1151f |
Mar 19 03:01 AM | Sell | $0.097220 | 0.023160 | 6.03B | 19.48M | $4.36 | 0xb8e...d6b3b |
Mar 18 09:45 PM | Sell | $0.097808 | 0.023318 | 6.80B | 23.13M | $5.31 | 0xbfb...908ee |
Mar 18 07:52 PM | Buy | $0.097214 | 0.023511 | 6.31B | 21.64M | $4.55 | 0x1c5...01185 |
Mar 18 12:18 AM | Buy | $0.098535 | 0.023331 | 8.06B | 26.05M | $6.88 | 0x708...86e8f |
Mar 17 09:13 PM | Sell | $0.097894 | 0.023120 | 5.31B | 16.87M | $4.19 | 0x3f1...526e9 |
Mar 17 08:51 PM | Sell | $0.097873 | 0.023256 | 6.03B | 20.07M | $4.75 | 0xda1...f8987 |
Mar 17 06:17 PM | Sell | $0.097660 | 0.023422 | 1.75B | 6.03M | $1.34 | 0x8af...93fee |
Mar 17 06:16 PM | Buy | $0.097773 | 0.023473 | 19.72B | 63.40M | $15.33 | 0x3c1...9c573 |
Mar 17 05:57 PM | Buy | $0.097239 | 0.022960 | 2.51B | 7.39M | $1.82 | 0x74f...9f832 |
Mar 17 05:57 PM | Buy | $0.097099 | 0.022903 | 1.89B | 5.45M | $1.34 | 0xed7...e2dcc |
Mar 17 05:57 PM | Sell | $0.096986 | 0.022861 | 8.79B | 25.94M | $6.14 | 0x0a3...8c9f6 |
Mar 17 05:56 PM | Sell | $0.097460 | 0.023063 | 3.53B | 10.94M | $2.64 | 0xcd3...1a662 |