CRU/USDT Pool
The live CRU/USDT price today is $0.0137, with a 24-hour trading volume of $74.76. This pair has changed -1.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0137
- 24h Volume
- $74.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $74.76
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.26%
Tokens in this pool
CRUST (CRU) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading CRU (CRUST)
CRU/WETH on Uniswap V2CRU/USDC on Uniswap V2CRU/USDT on SushiSwapRecent Transactions
- : -1.5134462488773827e+21 CRU for 20711549 USDT
- : -2.6314296078174315e+21 CRU for 36245174 USDT
- : -1.285250848691911e+21 CRU for 17811795 USDT
- : 1.0664088858446607e+21 CRU for -14872967 USDT
- : -2.50495791691924e+21 CRU for 34805525 USDT
- : 6639741767653929000 CRU for -93178 USDT
- : -3.472032e+21 CRU for 48698062 USDT
- : -4.09308295194e+21 CRU for 58100628 USDT
- : 1.1321259720396226e+21 CRU for -16243015 USDT
- : 2.561400233980152e+21 CRU for -36533628 USDT
CRU / USDT
CRU/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | CRU | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:37 PM | Sell | $0.0137 | 0.0137 | 1.51K | 20.71 | $20.73 | 0x99f...01302 |
Mar 21 11:55 PM | Sell | $0.0138 | 0.0138 | 2.63K | 36.25 | $36.20 | 0x29e...c607f |
Mar 21 11:48 PM | Sell | $0.0139 | 0.0139 | 1.29K | 17.81 | $17.82 | 0x692...f47c6 |
Mar 21 02:06 PM | Buy | $0.0139 | 0.0139 | 1.07K | 14.87 | $14.85 | 0x5b7...70416 |
Mar 21 08:19 AM | Sell | $0.0139 | 0.0139 | 2.50K | 34.81 | $34.77 | 0xaaf...66bd8 |
Mar 21 02:09 AM | Buy | $0.0140 | 0.0140 | 6.64 | 0.0932 | $0.0929 | 0x94b...01e95 |
Mar 21 12:43 AM | Sell | $0.0140 | 0.0140 | 3.47K | 48.70 | $48.57 | 0x36c...575ca |
Mar 21 12:37 AM | Sell | $0.0141 | 0.0141 | 4.09K | 58.10 | $57.89 | 0xa43...3f850 |
Mar 20 10:05 PM | Buy | $0.0143 | 0.0143 | 1.13K | 16.24 | $16.22 | 0xaef...e8c00 |
Mar 20 07:55 PM | Buy | $0.0143 | 0.0143 | 2.56K | 36.53 | $36.57 | 0x3a4...b8241 |
Mar 20 06:08 PM | Buy | $0.0142 | 0.0142 | 390.82 | 5.55 | $5.53 | 0x5d6...5a091 |
Mar 20 05:45 PM | Buy | $0.0141 | 0.0141 | 1.07K | 15.14 | $15.12 | 0x808...bf39b |
Mar 20 05:44 PM | Buy | $0.0141 | 0.0141 | 1.38K | 19.42 | $19.40 | 0xcc9...1fb7f |
Mar 20 05:44 PM | Sell | $0.0140 | 0.0140 | 6.95K | 98.32 | $97.52 | 0xe0e...2a905 |
Mar 20 02:33 PM | Buy | $0.0143 | 0.0143 | 4.45K | 63.65 | $63.91 | 0xa4c...e46be |
Mar 20 08:08 AM | Buy | $0.0141 | 0.0141 | 789.07 | 11.18 | $11.16 | 0x7bf...134b3 |
Mar 20 07:09 AM | Sell | $0.0141 | 0.0141 | 3.96K | 55.99 | $55.82 | 0x70d...04388 |
Mar 20 01:19 AM | Sell | $0.0143 | 0.0143 | 3.06K | 43.74 | $43.65 | 0xe05...55015 |
Mar 20 01:14 AM | Buy | $0.0144 | 0.0144 | 2.59K | 37.34 | $37.39 | 0xe22...8e2b2 |
Mar 19 07:15 PM | Sell | $0.0143 | 0.0143 | 1.21K | 17.28 | $17.30 | 0xb7e...ce70f |
