CRUST

CRUST Price (CRU)

Date	Market	Type	Price (USD)	Price	CRU	2nd ASSET	Total	TXN
Mar 22 07:22 PM	CRU / USDC	Sell	$0.0137	0.0137 USDC	722.03	9.88 USDC	$9.90	0x3d5...98110
Mar 22 07:22 PM	CRU / WETH	Buy	$0.0136	0.0₅6615 WETH	722.03	0.0₂4786 WETH	$9.84	0x3d5...98110
Mar 22 06:37 PM	CRU / USDT	Sell	$0.0137	0.0137 USDT	1.51K	20.71 USDT	$20.73	0x99f...01302
Mar 22 06:37 PM	CRU / WETH	Buy	$0.0136	0.0₅6602 WETH	1.51K	0.0₂10000 WETH	$20.62	0x99f...01302
Mar 21 11:59 PM	CRU / USDC	Sell	$0.0137	0.0137 USDC	1.56K	21.44 USDC	$21.43	0xbcf...ce950
Mar 21 11:59 PM	CRU / WETH	Buy	$0.0137	0.0₅6575 WETH	1.56K	0.0103 WETH	$21.29	0xbcf...ce950
Mar 21 11:55 PM	CRU / USDT	Sell	$0.0138	0.0138 USDT	2.63K	36.25 USDT	$36.20	0x29e...c607f
Mar 21 11:55 PM	CRU / WETH	Buy	$0.0137	0.0₅6547 WETH	2.63K	0.0172 WETH	$35.99	0x29e...c607f
Mar 21 11:50 PM	CRU / WETH	Buy	$0.0138	0.0₅6501 WETH	1.54K	0.0100 WETH	$21.22	0x052...74085
Mar 21 11:50 PM	CRU / USDC	Sell	$0.0138	0.0138 USDC	1.54K	21.27 USDC	$21.27	0x052...74085
Mar 21 11:48 PM	CRU / WETH	Buy	$0.0138	0.0₅6474 WETH	1.29K	0.0₂8332 WETH	$17.73	0x692...f47c6
Mar 21 11:48 PM	CRU / USDT	Sell	$0.0139	0.0139 USDT	1.29K	17.81 USDT	$17.82	0x692...f47c6
Mar 21 04:14 PM	CRU / USDC	Sell	$0.0139	0.0139 USDC	678.51	9.44 USDC	$9.45	0x5c4...fd26f
Mar 21 02:06 PM	CRU / USDT	Buy	$0.0139	0.0139 USDT	1.07K	14.87 USDT	$14.85	0x5b7...70416
Mar 21 08:51 AM	CRU / USDC	Sell	$0.0140	0.0140 USDC	258.94	3.61 USDC	$3.62	0x2fe...35aeb
Mar 21 08:51 AM	CRU / WETH	Buy	$0.0139	0.0₅6452 WETH	258.94	0.0₂1676 WETH	$3.60	0x2fe...35aeb
Mar 21 08:19 AM	CRU / WETH	Sell	$0.0139	0.0₅6448 WETH	3.06K	0.0198 WETH	$42.52	0xaaf...66bd8
Mar 21 08:19 AM	CRU / USDT	Sell	$0.0139	0.0139 USDT	2.50K	34.81 USDT	$34.77	0xaaf...66bd8
Mar 21 02:09 AM	CRU / USDT	Sell	$0.0141	0.0141 USDT	6.64	0.1028 USDT	$0.0934	0x94b...01e95
Mar 21 02:09 AM	CRU / USDT	Buy	$0.0140	0.0140 USDT	6.64	0.0932 USDT	$0.0929	0x94b...01e95
Mar 21 12:43 AM	CRU / USDT	Sell	$0.0140	0.0140 USDT	3.47K	48.70 USDT	$48.57	0x36c...575ca
Mar 21 12:43 AM	CRU / WETH	Sell	$0.0140	0.0₅6500 WETH	3.88K	0.0253 WETH	$54.30	0x36c...575ca
Mar 21 12:43 AM	CRU / USDC	Sell	$0.0140	0.0140 USDC	2.64K	37.07 USDC	$36.98	0x36c...575ca
Mar 21 12:37 AM	CRU / WETH	Sell	$0.0141	0.0₅6569 WETH	5.00K	0.0330 WETH	$70.69	0xa43...3f850
Mar 21 12:37 AM	CRU / USDC	Sell	$0.0141	0.0141 USDC	2.27K	32.22 USDC	$32.17	0xa43...3f850
Mar 21 12:37 AM	CRU / USDT	Sell	$0.0141	0.0141 USDT	4.09K	58.10 USDT	$57.89	0xa43...3f850
Mar 20 10:05 PM	CRU / WETH	Sell	$0.0144	0.0₅6658 WETH	1.13K	0.0₂7526 WETH	$16.29	0xaef...e8c00
Mar 20 10:05 PM	CRU / USDT	Buy	$0.0143	0.0143 USDT	1.13K	16.24 USDT	$16.22	0xaef...e8c00
Mar 20 09:32 PM	CRU / WETH	Sell	$0.0144	0.0₅6678 WETH	883.51	0.0₂5890 WETH	$12.69	0x170...38e6d
Mar 20 09:32 PM	CRU / USDC	Buy	$0.0143	0.0143 USDC	883.51	12.63 USDC	$12.62	0x170...38e6d
Mar 20 09:07 PM	CRU / WETH	Sell	$0.0143	0.0₅6694 WETH	203.78	0.0₂1361 WETH	$2.91	0x466...27c1c
Mar 20 07:55 PM	CRU / USDT	Buy	$0.0143	0.0143 USDT	2.56K	36.53 USDT	$36.57	0x3a4...b8241
Mar 20 07:55 PM	CRU / WETH	Buy	$0.0143	0.0₅6698 WETH	960.28	0.0₂6443 WETH	$13.69	0x3a4...b8241
Mar 20 06:08 PM	CRU / WETH	Sell	$0.0143	0.0₅6680 WETH	390.82	0.0₂2605 WETH	$5.57	0x5d6...5a091
Mar 20 06:08 PM	CRU / USDT	Buy	$0.0142	0.0142 USDT	390.82	5.55 USDT	$5.53	0x5d6...5a091
Mar 20 05:45 PM	CRU / USDC	Sell	$0.0142	0.0142 USDC	1.07K	15.20 USDC	$15.21	0x808...bf39b
Mar 20 05:45 PM	CRU / USDT	Buy	$0.0141	0.0141 USDT	1.07K	15.14 USDT	$15.12	0x808...bf39b
Mar 20 05:44 PM	CRU / WETH	Sell	$0.0142	0.0₅6688 WETH	1.38K	0.0₂9193 WETH	$19.56	0xcc9...1fb7f
Mar 20 05:44 PM	CRU / USDT	Buy	$0.0141	0.0141 USDT	1.38K	19.42 USDT	$19.40	0xcc9...1fb7f
Mar 20 05:44 PM	CRU / USDT	Sell	$0.0140	0.0140 USDT	6.95K	98.32 USDT	$97.52	0xe0e...2a905
Mar 20 04:52 PM	CRU / WETH	Buy	$0.0143	0.0₅6713 WETH	1.44K	0.0₂9700 WETH	$20.67	0xf99...8d643
Mar 20 03:10 PM	CRU / USDC	Sell	$0.0143	0.0143 USDC	925.99	13.22 USDC	$13.24	0x15b...22033
Mar 20 03:10 PM	CRU / WETH	Buy	$0.0142	0.0₅6686 WETH	925.99	0.0₂6202 WETH	$13.15	0x15b...22033
Mar 20 02:33 PM	CRU / USDT	Buy	$0.0143	0.0143 USDT	4.45K	63.65 USDT	$63.91	0xa4c...e46be
Mar 20 02:33 PM	CRU / WETH	Buy	$0.0143	0.0₅6669 WETH	4.47K	0.0297 WETH	$63.85	0xa4c...e46be
Mar 20 02:33 PM	CRU / USDC	Buy	$0.0144	0.0144 USDC	3.14K	44.93 USDC	$45.10	0xa4c...e46be
Mar 20 12:46 PM	CRU / USDC	Sell	$0.0142	0.0142 USDC	699.43	9.89 USDC	$9.90	0xeee...92cb5
Mar 20 12:46 PM	CRU / WETH	Buy	$0.0141	0.0₅6589 WETH	699.43	0.0₂4618 WETH	$9.85	0xeee...92cb5
Mar 20 08:11 AM	CRU / USDC	Buy	$0.0142	0.0142 USDC	1.53K	21.68 USDC	$21.69	0xca1...38764
Mar 20 08:11 AM	CRU / WETH	Sell	$0.0143	0.0₅6577 WETH	1.53K	0.0100 WETH	$21.81	0xca1...38764
Mar 20 08:08 AM	CRU / WETH	Sell	$0.0142	0.0₅6604 WETH	789.07	0.0₂5201 WETH	$11.22	0x7bf...134b3
Mar 20 08:08 AM	CRU / USDT	Buy	$0.0141	0.0141 USDT	789.07	11.18 USDT	$11.16	0x7bf...134b3
Mar 20 07:09 AM	CRU / USDT	Sell	$0.0141	0.0141 USDT	3.96K	55.99 USDT	$55.82	0x70d...04388
Mar 20 07:09 AM	CRU / WETH	Sell	$0.0141	0.0₅6618 WETH	2.64K	0.0175 WETH	$37.18	0x70d...04388
Mar 20 07:09 AM	CRU / USDC	Sell	$0.0141	0.0141 USDC	2.20K	31.05 USDC	$31.00	0x70d...04388
Mar 20 07:02 AM	CRU / USDC	Sell	$0.0142	0.0142 USDC	964.72	13.73 USDC	$13.74	0x634...f5a3a
Mar 20 07:02 AM	CRU / WETH	Buy	$0.0142	0.0₅6665 WETH	964.72	0.0₂6441 WETH	$13.66	0x634...f5a3a
Mar 20 04:44 AM	CRU / USDC	Buy	$0.0143	0.0143 USDC	93.59	1.34 USDC	$1.34	0xd56...99bba
Mar 20 01:19 AM	CRU / WETH	Sell	$0.0143	0.0₅6648 WETH	3.06K	0.0203 WETH	$43.68	0xe05...55015
Mar 20 01:19 AM	CRU / USDC	Sell	$0.0143	0.0143 USDC	2.38K	34.04 USDC	$33.97	0xe05...55015
Mar 20 01:19 AM	CRU / USDT	Sell	$0.0143	0.0143 USDT	3.06K	43.74 USDT	$43.65	0xe05...55015
Mar 20 01:14 AM	CRU / WETH	Sell	$0.0144	0.0₅6703 WETH	4.86K	0.0327 WETH	$70.12	0xeb8...e4b1c
Mar 20 01:14 AM	CRU / USDC	Buy	$0.0144	0.0144 USDC	1.74K	25.06 USDC	$25.08	0xe22...8e2b2
Mar 20 01:14 AM	CRU / USDT	Buy	$0.0144	0.0144 USDT	2.59K	37.34 USDT	$37.39	0xe22...8e2b2
Mar 20 01:14 AM	CRU / WETH	Buy	$0.0146	0.0₅6793 WETH	2.56K	0.0174 WETH	$37.44	0xe22...8e2b2
Mar 20 01:14 AM	CRU / WETH	Buy	$0.0145	0.0₅6745 WETH	4.86K	0.0327 WETH	$70.56	0x712...d6cc5
Mar 19 07:39 PM	CRU / USDC	Sell	$0.0143	0.0143 USDC	582.16	8.33 USDC	$8.34	0xd65...87749
Mar 19 07:39 PM	CRU / WETH	Buy	$0.0143	0.0₅6656 WETH	582.16	0.0₂3884 WETH	$8.30	0xd65...87749
Mar 19 07:15 PM	CRU / USDT	Sell	$0.0143	0.0143 USDT	1.21K	17.28 USDT	$17.30	0xb7e...ce70f
Mar 19 07:15 PM	CRU / WETH	Buy	$0.0142	0.0₅6646 WETH	1.21K	0.0₂8045 WETH	$17.20	0xb7e...ce70f
Mar 19 07:15 PM	CRU / WETH	Sell	$0.0142	0.0₅6624 WETH	7.03K	0.0469 WETH	$99.68	0x29e...688e6
Mar 19 07:06 PM	CRU / WETH	Sell	$0.0144	0.0₅6752 WETH	1.13K	0.0₂7636 WETH	$16.37	0x4d8...9898e
Mar 19 07:06 PM	CRU / USDC	Buy	$0.0143	0.0144 USDC	1.13K	16.29 USDC	$16.24	0x4d8...9898e
Mar 19 05:49 PM	CRU / WETH	Sell	$0.0144	0.0₅6772 WETH	268.31	0.0₂1813 WETH	$3.85	0xf20...bde16
Mar 19 05:49 PM	CRU / USDC	Buy	$0.0143	0.0143 USDC	268.31	3.85 USDC	$3.84	0xf20...bde16
Mar 19 05:04 PM	CRU / USDC	Sell	$0.0143	0.0143 USDC	1.51K	21.51 USDC	$21.50	0x45b...947a6
Mar 19 03:45 PM	CRU / USDT	Sell	$0.0144	0.0144 USDT	1.53K	22.01 USDT	$22.02	0x689...66584
Mar 19 03:45 PM	CRU / WETH	Buy	$0.0143	0.0₅6777 WETH	1.53K	0.0104 WETH	$21.90	0x689...66584
Mar 19 01:39 PM	CRU / USDC	Sell	$0.0144	0.0144 USDC	1.82K	26.13 USDC	$26.11	0x372...7667a
Mar 19 01:39 PM	CRU / WETH	Buy	$0.0143	0.0₅6749 WETH	1.82K	0.0123 WETH	$25.97	0x372...7667a
Mar 19 12:54 PM	CRU / USDT	Sell	$0.0144	0.0144 USDT	1.58K	22.82 USDT	$22.83	0xe5d...be71e
Mar 19 12:54 PM	CRU / WETH	Buy	$0.0143	0.0₅6716 WETH	1.58K	0.0106 WETH	$22.66	0xe5d...be71e
Mar 19 09:23 AM	CRU / WETH	Sell	$0.0146	0.0₅6687 WETH	1.54K	0.0103 WETH	$22.51	0xe9e...fdffd
Mar 19 09:23 AM	CRU / USDT	Buy	$0.0145	0.0145 USDT	1.54K	22.39 USDT	$22.43	0xe9e...fdffd
Mar 19 07:55 AM	CRU / WETH	Sell	$0.0146	0.0₅6715 WETH	2.22K	0.0149 WETH	$32.30	0xd36...03858
Mar 19 07:55 AM	CRU / USDC	Buy	$0.0145	0.0145 USDC	2.22K	32.05 USDC	$32.11	0xd36...03858
Mar 19 07:54 AM	CRU / WETH	Buy	$0.0147	0.0₅6756 WETH	5.48K	0.0368 WETH	$80.33	0xf7d...888cc
Mar 19 07:54 AM	CRU / USDT	Buy	$0.0145	0.0144 USDT	1.73K	25.00 USDT	$25.02	0x635...054ee
Mar 19 07:38 AM	CRU / WETH	Buy	$0.0144	0.0₅6655 WETH	1.33K	0.0₂8859 WETH	$19.19	0xe2c...c677e
Mar 19 07:22 AM	CRU / USDT	Sell	$0.0144	0.0144 USDT	1.69K	24.26 USDT	$24.29	0x646...83391
Mar 19 07:22 AM	CRU / WETH	Buy	$0.0143	0.0₅6631 WETH	1.69K	0.0112 WETH	$24.14	0x646...83391
Mar 19 07:09 AM	CRU / USDT	Sell	$0.0144	0.0144 USDT	1.13K	16.24 USDT	$16.26	0x204...a7d0f
Mar 19 07:09 AM	CRU / WETH	Buy	$0.0144	0.0₅6601 WETH	1.13K	0.0₂7445 WETH	$16.16	0x204...a7d0f
Mar 19 06:22 AM	CRU / WETH	Buy	$0.0144	0.0₅6581 WETH	1.50	0.0₅9910 WETH	$0.0217	0xf46...eb780
Mar 19 05:39 AM	CRU / USDT	Sell	$0.0145	0.0145 USDT	3.15K	45.71 USDT	$45.62	0xb84...bb4b5
Mar 19 05:39 AM	CRU / USDT	Buy	$0.0146	0.0146 USDT	3.77K	55.00 USDT	$55.18	0x93f...67792
Mar 19 05:39 AM	CRU / USDT	Buy	$0.0145	0.0145 USDT	3.15K	45.43 USDT	$45.53	0xd77...e92d2
Mar 19 05:38 AM	CRU / WETH	Sell	$0.0144	0.0₅6581 WETH	1.85K	0.0122 WETH	$26.64	0x207...f2890
Mar 19 05:38 AM	CRU / USDT	Buy	$0.0143	0.0143 USDT	1.85K	26.46 USDT	$26.47	0x207...f2890
Mar 19 05:38 AM	CRU / WETH	Sell	$0.0145	0.0₅6614 WETH	2.35K	0.0155 WETH	$33.98	0x207...f2890

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CRU/WETH	5y	$0.0136	6	$126.69	-	0,00%	-1.16%	$272.68K
CRU/USDT	5y	$0.0137	3	$74.75	-	-	-1.26%	$273.88K
CRU/USDC	5y	$0.0137	3	$52.60	-	0,00%	-0.97%	$274.11K

What is the price of CRUST (CRU)?

The current price for CRUST (CRU) on the Ethereum chain is $0.0137. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRUST (CRU)?

The Fully Diluted Valuation (FDV) of CRUST (CRU) is $273.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRUST (CRU)?

You can buy CRUST on decentralized exchanges (DEXes) on the Ethereum chain. Check the CRUST Liquidity pools to see all available CRU trading pairs and choose the pool with the best liquidity.

What is CRUST (CRU) liquidity?

The total liquidity for CRUST (CRU) across all pools on Ethereum is $25.33K. Liquidity is spread across pools, providing traders with multiple options for swapping CRU.

What is CRU, CRUST?

CRUST (CRU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CRU is $0.0137. Visit the Description tab for more details about this project.

How to trade CRU?

You can buy or sell CRU on the Ethereum chain through any of available CRU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRUST

Crust Network is a decentralized storage solution designed to cater to both Web 3.0 and Web 2.0 ecosystems. Built on Polkadot's Substrate framework, it enhances the IPFS protocol with a unique incentive layer, ensuring improved security, privacy, performance, and data ownership through blockchain technology. Launched in September 2021, Crust Network boasts an impressive storage capacity of approximately 2,300 PetaBytes, supported by over 7,000 nodes. The network is compatible with several blockchains, including Ethereum, BSC, Polygon, Solana, and more, facilitating a fully decentralized storage layer. Prominent blockchain projects utilize Crust for data storage and website hosting, and the network aims to expand its services across even more ecosystems. The Crust ecosystem offers a variety of use cases, including technical infrastructure for the Metaverse, decentralized NFT minting and trading, website and dApp hosting, Web 3.0 gaming, and personal cloud storage. Users can easily upload data to a decentralized cloud solution, ensuring accessibility and security. The utility token, CRU, serves multiple functions within the Crust ecosystem. Key uses include staking for consensus maintenance, collateral for storage services, transaction fee coverage, purchasing storage, and governance participation. Crust Network stands out from traditional cloud services by eliminating single points of failure, enhancing security against attacks, and improving performance through data redundancy across multiple nodes. Additionally, its cost efficiency allows users to access storage solutions at significantly reduced rates compared to centralized providers, making it an attractive option for secure and reliable data management.

CRU/WETH on Uniswap V2 CRU/USDT on Uniswap V2 CRU/USDC on Uniswap V2

CRUST (CRU)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

CRUST

About CRUST