29,999,517 Pools27,733,726 Tokens

CRUST (CRU)

The live CRUST price today is $0.0137, with a 24-hour trading volume of $254.04. CRU has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0137
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.33K
24h Volume
$254.04
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT) USD Coin (USDC)

Liquidity Pools

CRU/WETH on Uniswap V2CRU/USDT on Uniswap V2CRU/USDC on Uniswap V2

Recent Transactions

  • : -722025521933595200000 CRU for 9881362 USDC
  • : 722025521933595200000 CRU for -4785173578965142 WETH
  • : -1.5134462488773827e+21 CRU for 20711549 USDT
  • : 1.5134462488773827e+21 CRU for -9999999401476244 WETH
  • : -1.5587795244720283e+21 CRU for 21435999 USDC
  • : 1.5587795244720283e+21 CRU for -10256948943820038 WETH
  • : -2.6314296078174315e+21 CRU for 36245174 USDT
  • : 2.6314296078174315e+21 CRU for -17217753844561292 WETH
  • : 1.536894734197719e+21 CRU for -10000000000000000 WETH
  • : -1.536894734197719e+21 CRU for 21274118 USDC

CRUST

CRUST Price (CRU)

DateMarketTypePrice (USD)PriceCRU2nd ASSETTotalTXN
Mar 22 07:22 PM
CRU / USDCSell$0.01370.0137 USDC722.039.88 USDC$9.900x3d5...98110
Mar 22 07:22 PM
CRU / WETHBuy$0.01360.056615 WETH722.030.024786 WETH$9.840x3d5...98110
Mar 22 06:37 PM
CRU / USDTSell$0.01370.0137 USDT1.51K20.71 USDT$20.730x99f...01302
Mar 22 06:37 PM
CRU / WETHBuy$0.01360.056602 WETH1.51K0.0210000 WETH$20.620x99f...01302
Mar 21 11:59 PM
CRU / USDCSell$0.01370.0137 USDC1.56K21.44 USDC$21.430xbcf...ce950
Mar 21 11:59 PM
CRU / WETHBuy$0.01370.056575 WETH1.56K0.0103 WETH$21.290xbcf...ce950
Mar 21 11:55 PM
CRU / USDTSell$0.01380.0138 USDT2.63K36.25 USDT$36.200x29e...c607f
Mar 21 11:55 PM
CRU / WETHBuy$0.01370.056547 WETH2.63K0.0172 WETH$35.990x29e...c607f
Mar 21 11:50 PM
CRU / WETHBuy$0.01380.056501 WETH1.54K0.0100 WETH$21.220x052...74085
Mar 21 11:50 PM
CRU / USDCSell$0.01380.0138 USDC1.54K21.27 USDC$21.270x052...74085
Mar 21 11:48 PM
CRU / WETHBuy$0.01380.056474 WETH1.29K0.028332 WETH$17.730x692...f47c6
Mar 21 11:48 PM
CRU / USDTSell$0.01390.0139 USDT1.29K17.81 USDT$17.820x692...f47c6
Mar 21 04:14 PM
CRU / USDCSell$0.01390.0139 USDC678.519.44 USDC$9.450x5c4...fd26f
Mar 21 02:06 PM
CRU / USDTBuy$0.01390.0139 USDT1.07K14.87 USDT$14.850x5b7...70416
Mar 21 08:51 AM
CRU / USDCSell$0.01400.0140 USDC258.943.61 USDC$3.620x2fe...35aeb
Mar 21 08:51 AM
CRU / WETHBuy$0.01390.056452 WETH258.940.021676 WETH$3.600x2fe...35aeb
Mar 21 08:19 AM
CRU / WETHSell$0.01390.056448 WETH3.06K0.0198 WETH$42.520xaaf...66bd8
Mar 21 08:19 AM
CRU / USDTSell$0.01390.0139 USDT2.50K34.81 USDT$34.770xaaf...66bd8
Mar 21 02:09 AM
CRU / USDTSell$0.01410.0141 USDT6.640.1028 USDT$0.09340x94b...01e95
Mar 21 02:09 AM
CRU / USDTBuy$0.01400.0140 USDT6.640.0932 USDT$0.09290x94b...01e95
Mar 21 12:43 AM
CRU / USDTSell$0.01400.0140 USDT3.47K48.70 USDT$48.570x36c...575ca
Mar 21 12:43 AM
CRU / WETHSell$0.01400.056500 WETH3.88K0.0253 WETH$54.300x36c...575ca
Mar 21 12:43 AM
CRU / USDCSell$0.01400.0140 USDC2.64K37.07 USDC$36.980x36c...575ca
Mar 21 12:37 AM
CRU / WETHSell$0.01410.056569 WETH5.00K0.0330 WETH$70.690xa43...3f850
Mar 21 12:37 AM
CRU / USDCSell$0.01410.0141 USDC2.27K32.22 USDC$32.170xa43...3f850
Mar 21 12:37 AM
CRU / USDTSell$0.01410.0141 USDT4.09K58.10 USDT$57.890xa43...3f850
Mar 20 10:05 PM
CRU / WETHSell$0.01440.056658 WETH1.13K0.027526 WETH$16.290xaef...e8c00
Mar 20 10:05 PM
CRU / USDTBuy$0.01430.0143 USDT1.13K16.24 USDT$16.220xaef...e8c00
Mar 20 09:32 PM
CRU / WETHSell$0.01440.056678 WETH883.510.025890 WETH$12.690x170...38e6d
Mar 20 09:32 PM
CRU / USDCBuy$0.01430.0143 USDC883.5112.63 USDC$12.620x170...38e6d
Mar 20 09:07 PM
CRU / WETHSell$0.01430.056694 WETH203.780.021361 WETH$2.910x466...27c1c
Mar 20 07:55 PM
CRU / USDTBuy$0.01430.0143 USDT2.56K36.53 USDT$36.570x3a4...b8241
Mar 20 07:55 PM
CRU / WETHBuy$0.01430.056698 WETH960.280.026443 WETH$13.690x3a4...b8241
Mar 20 06:08 PM
CRU / WETHSell$0.01430.056680 WETH390.820.022605 WETH$5.570x5d6...5a091
Mar 20 06:08 PM
CRU / USDTBuy$0.01420.0142 USDT390.825.55 USDT$5.530x5d6...5a091
Mar 20 05:45 PM
CRU / USDCSell$0.01420.0142 USDC1.07K15.20 USDC$15.210x808...bf39b
Mar 20 05:45 PM
CRU / USDTBuy$0.01410.0141 USDT1.07K15.14 USDT$15.120x808...bf39b
Mar 20 05:44 PM
CRU / WETHSell$0.01420.056688 WETH1.38K0.029193 WETH$19.560xcc9...1fb7f
Mar 20 05:44 PM
CRU / USDTBuy$0.01410.0141 USDT1.38K19.42 USDT$19.400xcc9...1fb7f
Mar 20 05:44 PM
CRU / USDTSell$0.01400.0140 USDT6.95K98.32 USDT$97.520xe0e...2a905
Mar 20 04:52 PM
CRU / WETHBuy$0.01430.056713 WETH1.44K0.029700 WETH$20.670xf99...8d643
Mar 20 03:10 PM
CRU / USDCSell$0.01430.0143 USDC925.9913.22 USDC$13.240x15b...22033
Mar 20 03:10 PM
CRU / WETHBuy$0.01420.056686 WETH925.990.026202 WETH$13.150x15b...22033
Mar 20 02:33 PM
CRU / USDTBuy$0.01430.0143 USDT4.45K63.65 USDT$63.910xa4c...e46be
Mar 20 02:33 PM
CRU / WETHBuy$0.01430.056669 WETH4.47K0.0297 WETH$63.850xa4c...e46be
Mar 20 02:33 PM
CRU / USDCBuy$0.01440.0144 USDC3.14K44.93 USDC$45.100xa4c...e46be
Mar 20 12:46 PM
CRU / USDCSell$0.01420.0142 USDC699.439.89 USDC$9.900xeee...92cb5
Mar 20 12:46 PM
CRU / WETHBuy$0.01410.056589 WETH699.430.024618 WETH$9.850xeee...92cb5
Mar 20 08:11 AM
CRU / USDCBuy$0.01420.0142 USDC1.53K21.68 USDC$21.690xca1...38764
Mar 20 08:11 AM
CRU / WETHSell$0.01430.056577 WETH1.53K0.0100 WETH$21.810xca1...38764
Mar 20 08:08 AM
CRU / WETHSell$0.01420.056604 WETH789.070.025201 WETH$11.220x7bf...134b3
Mar 20 08:08 AM
CRU / USDTBuy$0.01410.0141 USDT789.0711.18 USDT$11.160x7bf...134b3
Mar 20 07:09 AM
CRU / USDTSell$0.01410.0141 USDT3.96K55.99 USDT$55.820x70d...04388
Mar 20 07:09 AM
CRU / WETHSell$0.01410.056618 WETH2.64K0.0175 WETH$37.180x70d...04388
Mar 20 07:09 AM
CRU / USDCSell$0.01410.0141 USDC2.20K31.05 USDC$31.000x70d...04388
Mar 20 07:02 AM
CRU / USDCSell$0.01420.0142 USDC964.7213.73 USDC$13.740x634...f5a3a
Mar 20 07:02 AM
CRU / WETHBuy$0.01420.056665 WETH964.720.026441 WETH$13.660x634...f5a3a
Mar 20 04:44 AM
CRU / USDCBuy$0.01430.0143 USDC93.591.34 USDC$1.340xd56...99bba
Mar 20 01:19 AM
CRU / WETHSell$0.01430.056648 WETH3.06K0.0203 WETH$43.680xe05...55015
Mar 20 01:19 AM
CRU / USDCSell$0.01430.0143 USDC2.38K34.04 USDC$33.970xe05...55015
Mar 20 01:19 AM
CRU / USDTSell$0.01430.0143 USDT3.06K43.74 USDT$43.650xe05...55015
Mar 20 01:14 AM
CRU / WETHSell$0.01440.056703 WETH4.86K0.0327 WETH$70.120xeb8...e4b1c
Mar 20 01:14 AM
CRU / USDCBuy$0.01440.0144 USDC1.74K25.06 USDC$25.080xe22...8e2b2
Mar 20 01:14 AM
CRU / USDTBuy$0.01440.0144 USDT2.59K37.34 USDT$37.390xe22...8e2b2
Mar 20 01:14 AM
CRU / WETHBuy$0.01460.056793 WETH2.56K0.0174 WETH$37.440xe22...8e2b2
Mar 20 01:14 AM
CRU / WETHBuy$0.01450.056745 WETH4.86K0.0327 WETH$70.560x712...d6cc5
Mar 19 07:39 PM
CRU / USDCSell$0.01430.0143 USDC582.168.33 USDC$8.340xd65...87749
Mar 19 07:39 PM
CRU / WETHBuy$0.01430.056656 WETH582.160.023884 WETH$8.300xd65...87749
Mar 19 07:15 PM
CRU / USDTSell$0.01430.0143 USDT1.21K17.28 USDT$17.300xb7e...ce70f
Mar 19 07:15 PM
CRU / WETHBuy$0.01420.056646 WETH1.21K0.028045 WETH$17.200xb7e...ce70f
Mar 19 07:15 PM
CRU / WETHSell$0.01420.056624 WETH7.03K0.0469 WETH$99.680x29e...688e6
Mar 19 07:06 PM
CRU / WETHSell$0.01440.056752 WETH1.13K0.027636 WETH$16.370x4d8...9898e
Mar 19 07:06 PM
CRU / USDCBuy$0.01430.0144 USDC1.13K16.29 USDC$16.240x4d8...9898e
Mar 19 05:49 PM
CRU / WETHSell$0.01440.056772 WETH268.310.021813 WETH$3.850xf20...bde16
Mar 19 05:49 PM
CRU / USDCBuy$0.01430.0143 USDC268.313.85 USDC$3.840xf20...bde16
Mar 19 05:04 PM
CRU / USDCSell$0.01430.0143 USDC1.51K21.51 USDC$21.500x45b...947a6
Mar 19 03:45 PM
CRU / USDTSell$0.01440.0144 USDT1.53K22.01 USDT$22.020x689...66584
Mar 19 03:45 PM
CRU / WETHBuy$0.01430.056777 WETH1.53K0.0104 WETH$21.900x689...66584
Mar 19 01:39 PM
CRU / USDCSell$0.01440.0144 USDC1.82K26.13 USDC$26.110x372...7667a
Mar 19 01:39 PM
CRU / WETHBuy$0.01430.056749 WETH1.82K0.0123 WETH$25.970x372...7667a
Mar 19 12:54 PM
CRU / USDTSell$0.01440.0144 USDT1.58K22.82 USDT$22.830xe5d...be71e
Mar 19 12:54 PM
CRU / WETHBuy$0.01430.056716 WETH1.58K0.0106 WETH$22.660xe5d...be71e
Mar 19 09:23 AM
CRU / WETHSell$0.01460.056687 WETH1.54K0.0103 WETH$22.510xe9e...fdffd
Mar 19 09:23 AM
CRU / USDTBuy$0.01450.0145 USDT1.54K22.39 USDT$22.430xe9e...fdffd
Mar 19 07:55 AM
CRU / WETHSell$0.01460.056715 WETH2.22K0.0149 WETH$32.300xd36...03858
Mar 19 07:55 AM
CRU / USDCBuy$0.01450.0145 USDC2.22K32.05 USDC$32.110xd36...03858
Mar 19 07:54 AM
CRU / WETHBuy$0.01470.056756 WETH5.48K0.0368 WETH$80.330xf7d...888cc
Mar 19 07:54 AM
CRU / USDTBuy$0.01450.0144 USDT1.73K25.00 USDT$25.020x635...054ee
Mar 19 07:38 AM
CRU / WETHBuy$0.01440.056655 WETH1.33K0.028859 WETH$19.190xe2c...c677e
Mar 19 07:22 AM
CRU / USDTSell$0.01440.0144 USDT1.69K24.26 USDT$24.290x646...83391
Mar 19 07:22 AM
CRU / WETHBuy$0.01430.056631 WETH1.69K0.0112 WETH$24.140x646...83391
Mar 19 07:09 AM
CRU / USDTSell$0.01440.0144 USDT1.13K16.24 USDT$16.260x204...a7d0f
Mar 19 07:09 AM
CRU / WETHBuy$0.01440.056601 WETH1.13K0.027445 WETH$16.160x204...a7d0f
Mar 19 06:22 AM
CRU / WETHBuy$0.01440.056581 WETH1.500.059910 WETH$0.02170xf46...eb780
Mar 19 05:39 AM
CRU / USDTSell$0.01450.0145 USDT3.15K45.71 USDT$45.620xb84...bb4b5
Mar 19 05:39 AM
CRU / USDTBuy$0.01460.0146 USDT3.77K55.00 USDT$55.180x93f...67792
Mar 19 05:39 AM
CRU / USDTBuy$0.01450.0145 USDT3.15K45.43 USDT$45.530xd77...e92d2
Mar 19 05:38 AM
CRU / WETHSell$0.01440.056581 WETH1.85K0.0122 WETH$26.640x207...f2890
Mar 19 05:38 AM
CRU / USDTBuy$0.01430.0143 USDT1.85K26.46 USDT$26.470x207...f2890
Mar 19 05:38 AM
CRU / WETHSell$0.01450.056614 WETH2.35K0.0155 WETH$33.980x207...f2890