CRU/USDC Pool
The live CRU/USDC price today is $0.0137, with a 24-hour trading volume of $42.71. This pair has changed -0.66% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0137
- 24h Volume
- $42.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $42.71
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
CRUST (CRU) USD Coin (USDC)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTOther Pools Trading CRU (CRUST)
CRU/WETH on Uniswap V2CRU/USDT on Uniswap V2CRU/USDT on SushiSwapRecent Transactions
- : -1.5587795244720283e+21 CRU for 21435999 USDC
- : -1.536894734197719e+21 CRU for 21274118 USDC
- : -678509106007473800000 CRU for 9436376 USDC
- : -258939210794476100000 CRU for 3608386 USDC
- : -2.644e+21 CRU for 37074229 USDC
- : -2.2739349733e+21 CRU for 32222659 USDC
- : 883508186613552800000 CRU for -12632581 USDC
- : -1.068903197682088e+21 CRU for 15197906 USDC
- : -925991639667254400000 CRU for 13222623 USDC
- : 3.143000507384183e+21 CRU for -44934694 USDC
CRU / USDC
CRU/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | CRU | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:59 PM | Sell | $0.0137 | 0.0137 | 1.56K | 21.44 | $21.43 | 0xbcf...ce950 |
Mar 21 11:50 PM | Sell | $0.0138 | 0.0138 | 1.54K | 21.27 | $21.27 | 0x052...74085 |
Mar 21 04:14 PM | Sell | $0.0139 | 0.0139 | 678.51 | 9.44 | $9.45 | 0x5c4...fd26f |
Mar 21 08:51 AM | Sell | $0.0140 | 0.0140 | 258.94 | 3.61 | $3.62 | 0x2fe...35aeb |
Mar 21 12:43 AM | Sell | $0.0140 | 0.0140 | 2.64K | 37.07 | $36.98 | 0x36c...575ca |
Mar 21 12:37 AM | Sell | $0.0141 | 0.0141 | 2.27K | 32.22 | $32.17 | 0xa43...3f850 |
Mar 20 09:32 PM | Buy | $0.0143 | 0.0143 | 883.51 | 12.63 | $12.62 | 0x170...38e6d |
Mar 20 05:45 PM | Sell | $0.0142 | 0.0142 | 1.07K | 15.20 | $15.21 | 0x808...bf39b |
Mar 20 03:10 PM | Sell | $0.0143 | 0.0143 | 925.99 | 13.22 | $13.24 | 0x15b...22033 |
Mar 20 02:33 PM | Buy | $0.0144 | 0.0144 | 3.14K | 44.93 | $45.10 | 0xa4c...e46be |
Mar 20 12:46 PM | Sell | $0.0142 | 0.0142 | 699.43 | 9.89 | $9.90 | 0xeee...92cb5 |
Mar 20 08:11 AM | Buy | $0.0142 | 0.0142 | 1.53K | 21.68 | $21.69 | 0xca1...38764 |
Mar 20 07:09 AM | Sell | $0.0141 | 0.0141 | 2.20K | 31.05 | $31.00 | 0x70d...04388 |
Mar 20 07:02 AM | Sell | $0.0142 | 0.0142 | 964.72 | 13.73 | $13.74 | 0x634...f5a3a |
Mar 20 04:44 AM | Buy | $0.0143 | 0.0143 | 93.59 | 1.34 | $1.34 | 0xd56...99bba |
Mar 20 01:19 AM | Sell | $0.0143 | 0.0143 | 2.38K | 34.04 | $33.97 | 0xe05...55015 |
Mar 20 01:14 AM | Buy | $0.0144 | 0.0144 | 1.74K | 25.06 | $25.08 | 0xe22...8e2b2 |
Mar 19 07:39 PM | Sell | $0.0143 | 0.0143 | 582.16 | 8.33 | $8.34 | 0xd65...87749 |
Mar 19 07:06 PM | Buy | $0.0143 | 0.0144 | 1.13K | 16.29 | $16.24 | 0x4d8...9898e |
Mar 19 05:49 PM | Buy | $0.0143 | 0.0143 | 268.31 | 3.85 | $3.84 | 0xf20...bde16 |
