REVV/WETH Pool
The live REVV/WETH price today is $0.031676, with a 24-hour trading volume of $511.22. This pair has changed 2.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031676
- 24h Volume
- $511.22
- 24h Buy Volume
- $367.40
- 24h Sell Volume
- $143.82
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 18
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- 2.34%
Tokens in this pool
REVV (REVV) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading REVV (REVV)
REVV/CTA on Uniswap V3REVV/USDC on Uniswap V2REVV/WETH on SushiSwapREVV/SUPER on SushiSwapREVV/MYTH on Uniswap V2REVV/DOSE on SushiSwapRecent Transactions
- : -1.498947213300101e+23 REVV for 11884687489433744 WETH
- : 1.0418981938958333e+23 REVV for -8318255655560128 WETH
- : -9.36451166850933e+22 REVV for 7430008578506752 WETH
- : 1.3353453046937317e+23 REVV for -10650011377336320 WETH
- : -3.898441143237798e+22 REVV for 3084634790832658 WETH
- : 1.1238380931147137e+23 REVV for -8932568746793275 WETH
- : 1.0774584827484354e+23 REVV for -8525792728317952 WETH
- : -2.204960044133038e+23 REVV for 17382720086736896 WETH
- : -9.547267207341067e+22 REVV for 7574801021502386 WETH
- : 1.975709525515104e+23 REVV for -15736870482582208 WETH
REVV / WETH
REVV/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | REVV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:19 PM | Sell | $0.031676 | 0.077929 | 149.89K | 0.0119 | $25.11 | 0x3d0...a59fb |
Mar 19 04:38 PM | Buy | $0.031683 | 0.077977 | 104.19K | 0.028319 | $17.53 | 0x4e1...6d6d4 |
Mar 19 04:31 PM | Sell | $0.031679 | 0.077943 | 93.65K | 0.027431 | $15.72 | 0xa19...9e8ad |
Mar 19 04:14 PM | Buy | $0.031687 | 0.077974 | 133.53K | 0.0107 | $22.52 | 0x851...7abd9 |
Mar 19 03:08 PM | Sell | $0.031692 | 0.077931 | 38.98K | 0.023085 | $6.60 | 0x873...97cdb |
Mar 19 02:24 PM | Buy | $0.031685 | 0.077943 | 112.38K | 0.028933 | $18.93 | 0xf29...1512d |
Mar 19 02:07 PM | Buy | $0.031689 | 0.077907 | 107.75K | 0.028526 | $18.19 | 0x11a...2b53d |
Mar 19 02:06 PM | Sell | $0.031682 | 0.077872 | 220.50K | 0.0174 | $37.08 | 0xbb2...c77e0 |
Mar 19 12:18 PM | Sell | $0.031716 | 0.077943 | 95.47K | 0.027575 | $16.37 | 0xf0a...99ed5 |
Mar 19 12:11 PM | Buy | $0.031723 | 0.077974 | 197.57K | 0.0157 | $34.03 | 0x57e...81c2f |
Mar 19 12:09 PM | Buy | $0.031707 | 0.077910 | 110.40K | 0.028739 | $18.84 | 0xefb...c38ac |
Mar 19 11:57 AM | Buy | $0.031708 | 0.077875 | 110.01K | 0.028670 | $18.78 | 0x48b...95790 |
Mar 19 11:55 AM | Buy | $0.031700 | 0.077840 | 71.12K | 0.025585 | $12.09 | 0xbb7...b24b1 |
Mar 19 11:54 AM | Buy | $0.031694 | 0.077817 | 71.33K | 0.025585 | $12.08 | 0xa0b...e87ab |
Mar 19 11:47 AM | Buy | $0.031691 | 0.077795 | 55.10K | 0.024304 | $9.31 | 0xa39...a1572 |
Mar 19 11:43 AM | Sell | $0.031687 | 0.077778 | 69.77K | 0.025418 | $11.77 | 0x75b...16045 |
Mar 19 11:43 AM | Sell | $0.031690 | 0.077799 | 88.02K | 0.026857 | $14.88 | 0xe7f...ab227 |
Mar 19 11:39 AM | Sell | $0.031698 | 0.077827 | 9.85K | 0.037689 | $1.67 | 0x8d2...638aa |
Mar 19 11:39 AM | Buy | $0.031699 | 0.077830 | 191.74K | 0.0150 | $32.56 | 0xf13...f6351 |
Mar 19 11:38 AM | Buy | $0.031685 | 0.077770 | 134.17K | 0.0104 | $22.61 | 0x342...e3ec7 |
