WOJAK/WETH Pool
The live WOJAK/WETH price today is $0.041723, with a 24-hour trading volume of $0.7663. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041723
- 24h Volume
- $0.7663
- 24h Buy Volume
- $0.7663
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wojak Coin (WOJAK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WOJAK (Wojak Coin)
WOJAK/WETH on Uniswap V2WOJAK/OX on Uniswap V2Recent Transactions
- : 4.4687644725423555e+22 WOJAK for -346444499670084 WETH
- : 2.7620980973317343e+23 WOJAK for -2158513790730545 WETH
- : 5.381777264654529e+23 WOJAK for -4292508556197888 WETH
- : -3.9456840274741726e+23 WOJAK for 3222223535013299 WETH
- : -1.6712804237457838e+23 WOJAK for 1345501584687104 WETH
- : -1.976024982566107e+23 WOJAK for 1576276899745912 WETH
- : -1.0340451911725549e+24 WOJAK for 7999999996592128 WETH
- : 3.4262096654258045e+23 WOJAK for -2553433018073088 WETH
- : 1.554477602675682e+24 WOJAK for -12143012181212372 WETH
- : 8.104353309128e+22 WOJAK for -659427112429078 WETH
WOJAK / WETH
WOJAK/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WOJAK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:12 AM | Buy | $0.041723 | 0.087823 | 44.69K | 0.033465 | $0.7697 | 0x0e0...6890a |
Mar 18 04:11 AM | Buy | $0.041835 | 0.087840 | 276.21K | 0.022159 | $5.07 | 0x5ca...18551 |
Mar 17 03:21 PM | Buy | $0.041854 | 0.087949 | 538.18K | 0.024293 | $9.98 | 0x1d9...c540a |
Mar 15 03:12 AM | Sell | $0.041718 | 0.088167 | 394.57K | 0.023223 | $6.78 | 0xffc...acda5 |
Mar 15 02:44 AM | Sell | $0.041677 | 0.088004 | 167.13K | 0.021346 | $2.80 | 0xa17...b9815 |
Mar 14 06:45 AM | Sell | $0.041647 | 0.087937 | 197.60K | 0.021577 | $3.25 | 0x16c...ed9ea |
Mar 13 08:18 PM | Sell | $0.041658 | 0.087859 | 1.03M | 0.028000 | $17.14 | 0xdce...13bbd |
Mar 13 06:03 AM | Buy | $0.041576 | 0.087466 | 342.62K | 0.022554 | $5.40 | 0x868...042ca |
Mar 13 04:31 AM | Buy | $0.041604 | 0.087591 | 1.55M | 0.0121 | $24.92 | 0xbe2...c7ee7 |
Mar 13 02:54 AM | Buy | $0.041725 | 0.088202 | 81.04K | 0.036595 | $1.40 | 0xc48...e38e3 |
Mar 13 02:16 AM | Buy | $0.041750 | 0.088236 | 338.14K | 0.022781 | $5.91 | 0x08d...fbe2f |
Mar 13 01:03 AM | Buy | $0.041779 | 0.088380 | 1.51M | 0.0130 | $26.79 | 0x52a...337b8 |
Mar 13 01:01 AM | Buy | $0.041923 | 0.089067 | 1.81M | 0.0171 | $34.85 | 0x39b...d83fd |
