Wojak Coin (WOJAK)
The live Wojak Coin price today is $0.041670, with a 24-hour trading volume of $3.74K. WOJAK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.041670
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $372.82K
- 24h Volume
- $3.74K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) rust (rust) OX Coin (OX)Liquidity Pools
WOJAK/WETH on Uniswap V2rust/WOJAK on Uniswap V4WOJAK/WETH on Uniswap V3WOJAK/OX on Uniswap V2Recent Transactions
- : -3.842443973027776e+23 WOJAK for 8.576806942252599e+21 rust
- : -3.196222260269722e+25 WOJAK for 245955967109816580 WETH
- : -3.564785600000002e+25 WOJAK for 275153352271348220 WETH
- : 4.4687644725423555e+22 WOJAK for -346444499670084 WETH
- : -1.0798350600423201e+25 WOJAK for 83523056499259620 WETH
- : -3e+24 WOJAK for 23218815062276996 WETH
- : 1.7427177779841315e+23 WOJAK for -1357096591159233 WETH
- : 1.2777483030090431e+23 WOJAK for -995000000000000 WETH
- : -2.342021676266153e+25 WOJAK for 181474645339406800 WETH
- : 4.5586064345152975e+25 WOJAK for -355000000000000000 WETH
Wojak Coin
Wojak Coin Price (WOJAK)
| Date | Market | Type | Price (USD) | Price | WOJAK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:37 AM | WOJAK / rust | Sell | $0.041732 | 0.0224 rust | 384.24K | 8.58K rust | $6.65 | 0xb6b...75cf7 |
Mar 19 07:37 AM | WOJAK / WETH | Sell | $0.041670 | 0.087708 WETH | 31.96M | 0.2460 WETH | $533.69 | 0xb6b...75cf7 |
Mar 19 04:27 AM | WOJAK / WETH | Sell | $0.041697 | 0.087730 WETH | 35.65M | 0.2752 WETH | $604.86 | 0xd7a...6b403 |
Mar 19 04:12 AM | WOJAK / WETH | Buy | $0.041723 | 0.087823 WETH | 44.69K | 0.033465 WETH | $0.7697 | 0x0e0...6890a |
Mar 19 02:32 AM | WOJAK / WETH | Sell | $0.041708 | 0.087755 WETH | 10.80M | 0.0835 WETH | $184.36 | 0x469...71aa8 |
Mar 19 12:39 AM | WOJAK / WETH | Sell | $0.041705 | 0.087762 WETH | 3.00M | 0.0232 WETH | $51.13 | 0xe9b...96acc |
Mar 18 10:48 PM | WOJAK / WETH | Buy | $0.041701 | 0.087764 WETH | 174.27K | 0.021358 WETH | $2.96 | 0x757...e66f2 |
Mar 18 08:17 PM | WOJAK / WETH | Buy | $0.041686 | 0.087764 WETH | 127.77K | 0.039950 WETH | $2.15 | 0x50c...40166 |
Mar 18 07:23 PM | WOJAK / WETH | Sell | $0.041703 | 0.087764 WETH | 23.42M | 0.1815 WETH | $398.71 | 0x61a...52e33 |
Mar 18 04:34 PM | WOJAK / WETH | Buy | $0.041693 | 0.087781 WETH | 45.59M | 0.3550 WETH | $771.76 | 0xc6a...fbe88 |
Mar 18 12:45 PM | WOJAK / OX | Sell | $0.00 | 0.8273 OX | 411.77K | 349.68K OX | $0.00 | 0x102...fbe7a |
Mar 18 12:45 PM | WOJAK / WETH | Buy | $0.041737 | 0.087749 WETH | 411.77K | 0.023200 WETH | $7.15 | 0x102...fbe7a |
Mar 18 11:57 AM | WOJAK / WETH | Sell | $0.041759 | 0.087748 WETH | 67.08M | 0.5198 WETH | $1.18K | 0xfda...af0b2 |
Mar 18 08:20 AM | WOJAK / WETH | Buy | $0.041809 | 0.087795 WETH | 194.15K | 0.021518 WETH | $3.51 | 0x5fd...db8ba |
Mar 18 04:51 AM | WOJAK / WETH | Sell | $0.041816 | 0.087795 WETH | 53.56M | 0.4173 WETH | $972.48 | 0x1ff...c3717 |
Mar 18 04:11 AM | WOJAK / WETH | Buy | $0.041835 | 0.087840 WETH | 276.21K | 0.022159 WETH | $5.07 | 0x5ca...18551 |
Mar 18 12:44 AM | WOJAK / WETH | Sell | $0.041811 | 0.087833 WETH | 14.52M | 0.1135 WETH | $262.87 | 0x375...a8ad8 |
Mar 17 09:23 PM | WOJAK / rust | Sell | $0.041843 | 0.0227 rust | 397.88K | 8.98K rust | $7.33 | 0x001...ecaf4 |
Mar 17 09:23 PM | WOJAK / WETH | Buy | $0.041833 | 0.087843 WETH | 397.88K | 0.023130 WETH | $7.29 | 0x001...ecaf4 |
Mar 17 05:59 PM | WOJAK / WETH | Buy | $0.041835 | 0.087843 WETH | 142.87K | 0.021124 WETH | $2.62 | 0xc5d...ad971 |
Mar 17 05:59 PM | WOJAK / OX | Sell | $0.00 | 0.8768 OX | 142.87K | 126.19K OX | $0.00 | 0xc5d...ad971 |
Mar 17 05:38 PM | WOJAK / WETH | Buy | $0.041827 | 0.087843 WETH | 540.62K | 0.024253 WETH | $9.88 | 0xcd0...c4991 |
Mar 17 05:37 PM | WOJAK / WETH | Buy | $0.041827 | 0.087843 WETH | 5.80M | 0.0456 WETH | $105.85 | 0x6cc...abe09 |
Mar 17 04:42 PM | WOJAK / WETH | Sell | $0.041823 | 0.087839 WETH | 487.38K | 0.023809 WETH | $8.88 | 0x89e...be2ef |
Mar 17 04:25 PM | WOJAK / WETH | Sell | $0.041828 | 0.087839 WETH | 22.41M | 0.1753 WETH | $409.50 | 0x08c...feeca |
Mar 17 04:20 PM | WOJAK / WETH | Buy | $0.041827 | 0.087855 WETH | 1.89M | 0.0149 WETH | $34.48 | 0x2c2...8340d |
Mar 17 03:21 PM | WOJAK / WETH | Buy | $0.041854 | 0.087949 WETH | 538.18K | 0.024293 WETH | $9.98 | 0x1d9...c540a |
Mar 17 03:21 PM | WOJAK / WETH | Buy | $0.041832 | 0.087853 WETH | 538.18K | 0.024239 WETH | $9.86 | 0x1d9...c540a |
Mar 17 03:21 PM | WOJAK / rust | Sell | $0.041855 | 0.0229 rust | 892.76K | 20.52K rust | $16.56 | 0x030...cbb9d |
Mar 17 03:21 PM | WOJAK / WETH | Buy | $0.041832 | 0.087853 WETH | 892.76K | 0.027032 WETH | $16.35 | 0x030...cbb9d |
Mar 17 03:20 PM | WOJAK / WETH | Sell | $0.041832 | 0.087852 WETH | 384.57M | 3.06 WETH | $7.04K | 0x787...c2610 |
Mar 17 01:42 PM | WOJAK / WETH | Sell | $0.041905 | 0.088134 WETH | 13.10M | 0.1063 WETH | $249.45 | 0x179...d93eb |
Mar 17 01:03 PM | WOJAK / WETH | Buy | $0.041887 | 0.088143 WETH | 1.05M | 0.028559 WETH | $19.76 | 0x713...126e8 |
Mar 17 12:04 PM | WOJAK / WETH | Sell | $0.041893 | 0.088143 WETH | 21.73M | 0.1766 WETH | $411.23 | 0xfcf...d2612 |
Mar 17 10:20 AM | WOJAK / WETH | Sell | $0.041885 | 0.088159 WETH | 31.29M | 0.2549 WETH | $589.66 | 0xfb9...44cae |
Mar 17 10:18 AM | WOJAK / WETH | Buy | $0.041891 | 0.088183 WETH | 31.57M | 0.2587 WETH | $596.61 | 0x74a...4fffd |
Mar 17 07:22 AM | WOJAK / WETH | Sell | $0.041904 | 0.088159 WETH | 28.94M | 0.2357 WETH | $550.93 | 0xee4...bb5c6 |
Mar 17 06:03 AM | WOJAK / WETH | Sell | $0.041884 | 0.088181 WETH | 85.14K | 0.036944 WETH | $1.60 | 0xc72...afc60 |
Mar 17 06:03 AM | WOJAK / OX | Buy | $0.00 | 0.8950 OX | 85.14K | 75.97K OX | $0.00 | 0xc72...afc60 |
Mar 17 01:16 AM | WOJAK / WETH | Buy | $0.041935 | 0.088181 WETH | 1.70M | 0.0140 WETH | $32.96 | 0x159...a1c67 |
Mar 17 12:09 AM | WOJAK / WETH | Buy | $0.041921 | 0.088179 WETH | 1.21M | 0.029915 WETH | $23.22 | 0x6ac...2726f |
Mar 17 12:09 AM | WOJAK / WETH | Sell | $0.041921 | 0.088178 WETH | 260.82K | 0.022127 WETH | $5.01 | 0xa0c...ff7e6 |
Mar 16 11:58 PM | WOJAK / WETH | Buy | $0.041923 | 0.088179 WETH | 179.75K | 0.021475 WETH | $3.46 | 0x061...3c656 |
Mar 16 11:58 PM | WOJAK / OX | Sell | $0.00 | 0.8841 OX | 179.75K | 160.51K OX | $0.00 | 0x061...3c656 |
Mar 16 09:17 PM | WOJAK / WETH | Sell | $0.041922 | 0.088178 WETH | 2.93M | 0.0239 WETH | $56.30 | 0x7d2...60739 |
Mar 16 08:59 PM | WOJAK / WETH | Sell | $0.041918 | 0.088181 WETH | 395.26K | 0.023224 WETH | $7.58 | 0x003...98039 |
Mar 16 06:05 PM | WOJAK / WETH | Sell | $0.041894 | 0.088181 WETH | 18.54M | 0.1514 WETH | $351.21 | 0xa08...64431 |
Mar 16 05:35 PM | WOJAK / WETH | Sell | $0.041891 | 0.088195 WETH | 23.96M | 0.1960 WETH | $452.99 | 0x453...72400 |
Mar 16 12:48 PM | WOJAK / WETH | Sell | $0.041876 | 0.088213 WETH | 25.51M | 0.2091 WETH | $478.29 | 0xc28...1a0d6 |
Mar 16 10:40 AM | WOJAK / WETH | Sell | $0.041860 | 0.088233 WETH | 3.32M | 0.0272 WETH | $61.73 | 0x0c4...578a1 |
Mar 16 07:25 AM | WOJAK / WETH | Sell | $0.041868 | 0.088235 WETH | 32.46M | 0.2669 WETH | $606.00 | 0xe15...b3456 |
Mar 16 06:21 AM | WOJAK / WETH | Sell | $0.041873 | 0.088260 WETH | 68.20K | 0.035617 WETH | $1.28 | 0xc46...478c2 |
Mar 16 06:21 AM | WOJAK / OX | Buy | $0.00 | 0.9074 OX | 68.20K | 61.76K OX | $0.00 | 0xc46...478c2 |
Mar 16 04:56 AM | WOJAK / WETH | Sell | $0.041871 | 0.088260 WETH | 406.57K | 0.023349 WETH | $7.60 | 0x7ea...6bd57 |
Mar 16 04:56 AM | WOJAK / rust | Buy | $0.041848 | 0.0235 rust | 406.57K | 9.60K rust | $7.51 | 0x7ea...6bd57 |
Mar 15 11:07 PM | WOJAK / WETH | Sell | $0.041812 | 0.088261 WETH | 61.06K | 0.035029 WETH | $1.11 | 0xfa3...5f7b0 |
Mar 15 11:07 PM | WOJAK / WETH | Sell | $0.041812 | 0.088261 WETH | 134.04K | 0.021104 WETH | $2.43 | 0xfa3...5f7b0 |
Mar 15 10:07 PM | WOJAK / WETH | Buy | $0.041769 | 0.088261 WETH | 195.11K | 0.021617 WETH | $3.45 | 0x4f2...de20c |
Mar 15 04:24 PM | WOJAK / WETH | Sell | $0.041729 | 0.088261 WETH | 24.32M | 0.2005 WETH | $420.39 | 0x35e...95b79 |
Mar 15 08:56 AM | WOJAK / WETH | Sell | $0.041749 | 0.088279 WETH | 23.41M | 0.1934 WETH | $409.25 | 0xaf7...513b8 |
Mar 15 07:17 AM | WOJAK / WETH | Sell | $0.041753 | 0.088297 WETH | 84.35K | 0.036978 WETH | $1.48 | 0xb4a...3e9fa |
Mar 15 04:52 AM | WOJAK / WETH | Sell | $0.041744 | 0.088297 WETH | 242.33K | 0.022005 WETH | $4.23 | 0x396...7695d |
Mar 15 04:52 AM | WOJAK / rust | Buy | $0.041735 | 0.0232 rust | 242.33K | 5.67K rust | $4.20 | 0x396...7695d |
Mar 15 04:52 AM | WOJAK / WETH | Buy | $0.041744 | 0.088298 WETH | 28.60M | 0.2377 WETH | $498.70 | 0x652...05008 |
Mar 15 04:09 AM | WOJAK / WETH | Sell | $0.041740 | 0.088275 WETH | 2.97K | 0.042450 WETH | $0.0516 | 0x825...72181 |
Mar 15 03:55 AM | WOJAK / WETH | Sell | $0.041734 | 0.088275 WETH | 71.81K | 0.035925 WETH | $1.25 | 0x741...17f00 |
Mar 15 03:55 AM | WOJAK / OX | Buy | $0.00 | 0.8984 OX | 71.81K | 64.37K OX | $0.00 | 0x741...17f00 |
Mar 15 03:12 AM | WOJAK / WETH | Sell | $0.041741 | 0.088275 WETH | 582.37K | 0.024805 WETH | $10.13 | 0xffc...acda5 |
Mar 15 03:12 AM | WOJAK / rust | Buy | $0.041725 | 0.0231 rust | 582.37K | 13.47K rust | $10.04 | 0xffc...acda5 |
Mar 15 03:12 AM | WOJAK / WETH | Sell | $0.041741 | 0.088276 WETH | 394.57K | 0.023256 WETH | $6.87 | 0xffc...acda5 |
Mar 15 03:12 AM | WOJAK / WETH | Sell | $0.041718 | 0.088167 WETH | 394.57K | 0.023223 WETH | $6.78 | 0xffc...acda5 |
Mar 15 03:12 AM | WOJAK / WETH | Buy | $0.041741 | 0.088276 WETH | 218.89M | 1.80 WETH | $3.81K | 0xd43...02f5a |
Mar 15 02:44 AM | WOJAK / WETH | Sell | $0.041699 | 0.088110 WETH | 167.13K | 0.021352 WETH | $2.84 | 0xa17...b9815 |
Mar 15 02:44 AM | WOJAK / WETH | Sell | $0.041677 | 0.088004 WETH | 167.13K | 0.021346 WETH | $2.80 | 0xa17...b9815 |
Mar 15 02:44 AM | WOJAK / WETH | Buy | $0.041698 | 0.088110 WETH | 29.30M | 0.2380 WETH | $497.37 | 0x15e...0893c |
Mar 15 02:08 AM | WOJAK / WETH | Sell | $0.041695 | 0.088088 WETH | 283.74K | 0.022288 WETH | $4.81 | 0xc5d...a1c45 |
Mar 15 02:08 AM | WOJAK / rust | Buy | $0.041679 | 0.0227 rust | 283.74K | 6.48K rust | $4.76 | 0xc5d...a1c45 |
Mar 15 02:07 AM | WOJAK / WETH | Buy | $0.041694 | 0.088088 WETH | 136.39M | 1.10 WETH | $2.31K | 0x805...5b093 |
Mar 14 08:58 PM | WOJAK / WETH | Buy | $0.041666 | 0.087987 WETH | 1.21M | 0.029689 WETH | $20.14 | 0xb4d...ca087 |
Mar 14 08:47 PM | WOJAK / WETH | Sell | $0.041663 | 0.087986 WETH | 5.00M | 0.0398 WETH | $83.10 | 0x7b1...34c5b |
Mar 14 08:39 PM | WOJAK / WETH | Buy | $0.041659 | 0.087990 WETH | 24.38M | 0.1951 WETH | $404.33 | 0x2f4...26fc5 |
Mar 14 05:00 PM | WOJAK / WETH | Buy | $0.041657 | 0.087972 WETH | 3.19M | 0.0255 WETH | $52.90 | 0x0c9...db9cd |
Mar 14 01:53 PM | WOJAK / OX | Sell | $0.00 | 0.8891 OX | 142.23K | 127.39K OX | $0.00 | 0xf71...f739a |
Mar 14 01:53 PM | WOJAK / WETH | Buy | $0.041656 | 0.087970 WETH | 142.23K | 0.021137 WETH | $2.35 | 0xf71...f739a |
Mar 14 01:53 PM | WOJAK / WETH | Sell | $0.041656 | 0.087970 WETH | 195.05K | 0.021550 WETH | $3.23 | 0xa52...40f96 |
Mar 14 01:53 PM | WOJAK / OX | Buy | $0.00 | 0.9076 OX | 195.05K | 175.06K OX | $0.00 | 0xa52...40f96 |
Mar 14 09:18 AM | WOJAK / WETH | Sell | $0.041655 | 0.087970 WETH | 92.29K | 0.037333 WETH | $1.53 | 0xaad...9849d |
Mar 14 09:18 AM | WOJAK / OX | Buy | $0.00 | 0.8823 OX | 92.29K | 81.13K OX | $0.00 | 0xaad...9849d |
Mar 14 09:04 AM | WOJAK / WETH | Sell | $0.041654 | 0.087970 WETH | 336.29K | 0.022673 WETH | $5.56 | 0xec9...3df3f |
Mar 14 08:02 AM | WOJAK / WETH | Sell | $0.041656 | 0.087970 WETH | 24.37M | 0.1938 WETH | $403.45 | 0x58a...17042 |
Mar 14 06:45 AM | WOJAK / WETH | Sell | $0.041647 | 0.087937 WETH | 197.60K | 0.021577 WETH | $3.25 | 0x16c...ed9ea |
Mar 14 06:45 AM | WOJAK / WETH | Buy | $0.041658 | 0.087988 WETH | 3.74M | 0.0299 WETH | $61.96 | 0x16c...ed9ea |
Mar 14 05:56 AM | WOJAK / WETH | Sell | $0.041670 | 0.087985 WETH | 107.55K | 0.038562 WETH | $1.80 | 0x844...b8441 |
Mar 14 05:56 AM | WOJAK / OX | Buy | $0.00 | 0.8707 OX | 107.55K | 93.20K OX | $0.00 | 0x844...b8441 |
Mar 14 05:13 AM | WOJAK / WETH | Sell | $0.041672 | 0.087985 WETH | 7.48M | 0.0596 WETH | $125.01 | 0x568...57d8e |
Mar 14 04:06 AM | WOJAK / WETH | Sell | $0.041680 | 0.087991 WETH | 2.50M | 0.0199 WETH | $41.99 | 0x9b1...1ebb6 |
Mar 14 02:39 AM | WOJAK / WETH | Sell | $0.041672 | 0.087993 WETH | 1.41M | 0.0112 WETH | $23.56 | 0xbf8...3887d |
Mar 14 12:36 AM | WOJAK / WETH | Buy | $0.041673 | 0.087994 WETH | 35.87M | 0.2871 WETH | $599.93 | 0x210...fda53 |
Mar 14 12:27 AM | WOJAK / rust | Buy | $0.041621 | 0.0225 rust | 151.38K | 3.44K rust | $2.45 | 0xfd0...d6b2e |
Mar 13 10:10 PM | WOJAK / WETH | Sell | $0.041667 | 0.087967 WETH | 149.78K | 0.021190 WETH | $2.50 | 0x9a5...259e4 |
