rust/WOJAK Pool
The live rust/WOJAK price today is $0.037464, with a 24-hour trading volume of $6.53. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037464
- 24h Volume
- $6.53
- 24h Buy Volume
- $6.53
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
rust (rust) Wojak Coin (WOJAK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading rust (rust)
rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/TURBO on Uniswap V4rust/wTAO on Uniswap V4rust/PNKSTR on Uniswap V4rust/NPC on Uniswap V4rust/APEX on Uniswap V4rust/XCN on Uniswap V4rust/PEPE on Uniswap V4rust/Mog on Uniswap V4Recent Transactions
- : 8.576806942252599e+21 rust for -3.842443973027776e+23 WOJAK
- : 8.979983437737937e+21 rust for -3.9787523391900553e+23 WOJAK
- : 2.052454320520832e+22 rust for -8.927586401060328e+23 WOJAK
- : -9.6028358502833e+21 rust for 4.065730593578831e+23 WOJAK
- : -5.670029122826295e+21 rust for 2.4233224570192995e+23 WOJAK
- : -1.346535958879854e+22 rust for 5.82372597303907e+23 WOJAK
- : -6.479454402135854e+21 rust for 2.8373764593301937e+23 WOJAK
- : -3.435533251134311e+21 rust for 1.5138020435551553e+23 WOJAK
- : -6.855536213176401e+21 rust for 3.040372382587794e+23 WOJAK
- : -3.993285430641965e+22 rust for 1.8246132962718366e+24 WOJAK
rust / WOJAK
rust/WOJAK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WOJAK) | rust | WOJAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:37 AM | Buy | $0.037464 | 44.59 | 8.58K | 384.24K | $6.40 | 0xb6b...75cf7 |
Mar 17 09:23 PM | Buy | $0.038085 | 44.11 | 8.98K | 397.88K | $7.26 | 0x001...ecaf4 |
Mar 17 03:21 PM | Buy | $0.038014 | 43.62 | 20.52K | 892.76K | $16.45 | 0x030...cbb9d |
Mar 16 04:56 AM | Sell | $0.037961 | 42.51 | 9.60K | 406.57K | $7.64 | 0x7ea...6bd57 |
Mar 15 04:52 AM | Sell | $0.037501 | 43.02 | 5.67K | 242.33K | $4.25 | 0x396...7695d |
Mar 15 03:12 AM | Sell | $0.037522 | 43.32 | 13.47K | 582.37K | $10.13 | 0xffc...acda5 |
Mar 15 02:08 AM | Sell | $0.037449 | 44.05 | 6.48K | 283.74K | $4.83 | 0xc5d...a1c45 |
Mar 14 12:27 AM | Sell | $0.036948 | 44.41 | 3.44K | 151.38K | $2.39 | 0xfd0...d6b2e |
Mar 13 08:19 PM | Sell | $0.037040 | 44.60 | 6.86K | 304.04K | $4.83 | 0xc56...99d89 |
Mar 13 08:18 PM | Sell | $0.037097 | 44.99 | 39.93K | 1.82M | $28.34 | 0xdce...13bbd |
Mar 13 06:03 AM | Buy | $0.037374 | 47.35 | 12.95K | 614.14K | $9.55 | 0xe14...45d10 |
Mar 13 05:07 AM | Buy | $0.037349 | 46.55 | 7.28K | 340.90K | $5.35 | 0x982...bb3c5 |
Mar 13 04:31 AM | Buy | $0.038107 | 46.12 | 61.18K | 2.74M | $49.59 | 0x8fe...448b8 |
Mar 13 02:16 AM | Buy | $0.037546 | 42.68 | 18.89K | 804.92K | $14.25 | 0xfb9...4f592 |
Mar 13 01:58 AM | Buy | $0.037692 | 41.70 | 4.99K | 209.39K | $3.84 | 0x316...a01c4 |
Mar 13 01:03 AM | Buy | $0.038722 | 41.45 | 59.31K | 2.40M | $51.72 | 0xa9b...606b0 |
Mar 13 01:01 AM | Buy | $0.038109 | 38.59 | 82.40K | 3.06M | $66.82 | 0x561...5c506 |
