WOJAK/WETH Pool
The live WOJAK/WETH price today is $0.041685, with a 24-hour trading volume of $3.74K. This pair has changed -4.20% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041685
- 24h Volume
- $3.74K
- 24h Buy Volume
- $786.56
- 24h Sell Volume
- $2.95K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.91%
- 24 Hours
- -4.20%
Tokens in this pool
Wojak Coin (WOJAK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading WOJAK (Wojak Coin)
WOJAK/WETH on Uniswap V3WOJAK/OX on Uniswap V2Recent Transactions
- : -2.9053e+21 WOJAK for 22324997980309 WETH
- : 1.2745806940958963e+23 WOJAK for -985314837108193 WETH
- : -3.196222260269722e+25 WOJAK for 245955967109816580 WETH
- : -3.564785600000002e+25 WOJAK for 275153352271348220 WETH
- : -1.0798350600423201e+25 WOJAK for 83523056499259620 WETH
- : -3e+24 WOJAK for 23218815062276996 WETH
- : 1.7427177779841315e+23 WOJAK for -1357096591159233 WETH
- : 1.2777483030090431e+23 WOJAK for -995000000000000 WETH
- : -2.342021676266153e+25 WOJAK for 181474645339406800 WETH
- : 4.5586064345152975e+25 WOJAK for -355000000000000000 WETH
WOJAK / WETH
WOJAK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WOJAK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:10 AM | Sell | $0.041685 | 0.087708 | 2.91K | 0.042233 | $0.0490 | 0x59a...4fc20 |
Mar 19 10:07 AM | Buy | $0.041686 | 0.087708 | 127.46K | 0.039854 | $2.15 | 0x3b0...7536b |
Mar 19 07:37 AM | Sell | $0.041670 | 0.087708 | 31.96M | 0.2460 | $533.69 | 0xb6b...75cf7 |
Mar 19 04:27 AM | Sell | $0.041697 | 0.087730 | 35.65M | 0.2752 | $604.86 | 0xd7a...6b403 |
Mar 19 02:32 AM | Sell | $0.041708 | 0.087755 | 10.80M | 0.0835 | $184.36 | 0x469...71aa8 |
Mar 19 12:39 AM | Sell | $0.041705 | 0.087762 | 3.00M | 0.0232 | $51.13 | 0xe9b...96acc |
Mar 18 10:48 PM | Buy | $0.041701 | 0.087764 | 174.27K | 0.021358 | $2.96 | 0x757...e66f2 |
Mar 18 08:17 PM | Buy | $0.041686 | 0.087764 | 127.77K | 0.039950 | $2.15 | 0x50c...40166 |
Mar 18 07:23 PM | Sell | $0.041703 | 0.087764 | 23.42M | 0.1815 | $398.71 | 0x61a...52e33 |
Mar 18 04:34 PM | Buy | $0.041693 | 0.087781 | 45.59M | 0.3550 | $771.76 | 0xc6a...fbe88 |
Mar 18 12:45 PM | Buy | $0.041737 | 0.087749 | 411.77K | 0.023200 | $7.15 | 0x102...fbe7a |
Mar 18 11:57 AM | Sell | $0.041759 | 0.087748 | 67.08M | 0.5198 | $1.18K | 0xfda...af0b2 |
Mar 18 08:20 AM | Buy | $0.041809 | 0.087795 | 194.15K | 0.021518 | $3.51 | 0x5fd...db8ba |
Mar 18 04:51 AM | Sell | $0.041816 | 0.087795 | 53.56M | 0.4173 | $972.48 | 0x1ff...c3717 |
Mar 18 12:44 AM | Sell | $0.041811 | 0.087833 | 14.52M | 0.1135 | $262.87 | 0x375...a8ad8 |
Mar 17 09:23 PM | Buy | $0.041833 | 0.087843 | 397.88K | 0.023130 | $7.29 | 0x001...ecaf4 |
Mar 17 05:59 PM | Buy | $0.041835 | 0.087843 | 142.87K | 0.021124 | $2.62 | 0xc5d...ad971 |
Mar 17 05:38 PM | Buy | $0.041827 | 0.087843 | 540.62K | 0.024253 | $9.88 | 0xcd0...c4991 |
Mar 17 05:37 PM | Buy | $0.041827 | 0.087843 | 5.80M | 0.0456 | $105.85 | 0x6cc...abe09 |
Mar 17 04:42 PM | Sell | $0.041823 | 0.087839 | 487.38K | 0.023809 | $8.88 | 0x89e...be2ef |
