29,749,896 Pools27,486,937 Tokens

WOJAK/WETH Pool

The live WOJAK/WETH price today is $0.041629, with a 24-hour trading volume of $4.54K. This pair has changed -3.79% in the last 24 hours on Ethereum via Uniswap V2.

Pool Statistics

Price (USD)
$0.041629
24h Volume
$4.54K
24h Buy Volume
$779.40
24h Sell Volume
$3.76K
Liquidity
No data
24h Transactions
12
24h Buys
4
24h Sells
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-3.37%
24 Hours
-3.79%

Tokens in this pool

Wojak Coin (WOJAK) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDT

Recent Transactions

  • : -1.28518e+24 WOJAK for 9768607705906364 WETH
  • : -1.20969103e+26 WOJAK for 924538462928509400 WETH
  • : -2.9053e+21 WOJAK for 22324997980309 WETH
  • : 1.2745806940958963e+23 WOJAK for -985314837108193 WETH
  • : -3.196222260269722e+25 WOJAK for 245955967109816580 WETH
  • : -3.564785600000002e+25 WOJAK for 275153352271348220 WETH
  • : -1.0798350600423201e+25 WOJAK for 83523056499259620 WETH
  • : -3e+24 WOJAK for 23218815062276996 WETH
  • : 1.7427177779841315e+23 WOJAK for -1357096591159233 WETH
  • : 1.2777483030090431e+23 WOJAK for -995000000000000 WETH

WOJAK / WETH

WOJAK/WETH Price on Uniswap V2 (Ethereum)

DateTypePrice (USD)Price (WETH)WOJAKWETHTotal (USD)TXN
Mar 19 01:43 PM
Sell$0.0416290.0876241.29M0.029769$20.930xb05...89bca
Mar 19 12:56 PM
Sell$0.0416270.087625120.97M0.9245$1.97K0x3ff...8e2d1
Mar 19 10:10 AM
Sell$0.0416850.0877082.91K0.042233$0.04900x59a...4fc20
Mar 19 10:07 AM
Buy$0.0416860.087708127.46K0.039854$2.150x3b0...7536b
Mar 19 07:37 AM
Sell$0.0416700.08770831.96M0.2460$533.690xb6b...75cf7
Mar 19 04:27 AM
Sell$0.0416970.08773035.65M0.2752$604.860xd7a...6b403
Mar 19 02:32 AM
Sell$0.0417080.08775510.80M0.0835$184.360x469...71aa8
Mar 19 12:39 AM
Sell$0.0417050.0877623.00M0.0232$51.130xe9b...96acc
Mar 18 10:48 PM
Buy$0.0417010.087764174.27K0.021358$2.960x757...e66f2
Mar 18 08:17 PM
Buy$0.0416860.087764127.77K0.039950$2.150x50c...40166
Mar 18 07:23 PM
Sell$0.0417030.08776423.42M0.1815$398.710x61a...52e33
Mar 18 04:34 PM
Buy$0.0416930.08778145.59M0.3550$771.760xc6a...fbe88
Mar 18 12:45 PM
Buy$0.0417370.087749411.77K0.023200$7.150x102...fbe7a
Mar 18 11:57 AM
Sell$0.0417590.08774867.08M0.5198$1.18K0xfda...af0b2
Mar 18 08:20 AM
Buy$0.0418090.087795194.15K0.021518$3.510x5fd...db8ba
Mar 18 04:51 AM
Sell$0.0418160.08779553.56M0.4173$972.480x1ff...c3717
Mar 18 12:44 AM
Sell$0.0418110.08783314.52M0.1135$262.870x375...a8ad8
Mar 17 09:23 PM
Buy$0.0418330.087843397.88K0.023130$7.290x001...ecaf4
Mar 17 05:59 PM
Buy$0.0418350.087843142.87K0.021124$2.620xc5d...ad971
Mar 17 05:38 PM
Buy$0.0418270.087843540.62K0.024253$9.880xcd0...c4991