VOW/WETH Pool
The live VOW/WETH price today is $0.0254, with a 24-hour trading volume of $1.91K. This pair has changed -4.84% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0254
- 24h Volume
- $1.91K
- 24h Buy Volume
- $919.35
- 24h Sell Volume
- $986.50
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.80%
- 24 Hours
- -4.84%
Tokens in this pool
Vow (VOW) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading VOW (Vow)
VOW/USDT on Uniswap V2VOW/vGBP on Uniswap V2VOW/vINR on Uniswap V2VOW/vDKK on Uniswap V2VOW/vEUR on Uniswap V2VOW/vZWL on Uniswap V2Recent Transactions
- : 1.4660257336605941e+21 VOW for -17644547623072944 WETH
- : 1.078715475843361e+21 VOW for -12940242910707712 WETH
- : -8.769253070878154e+21 VOW for 105617404658082030 WETH
- : 821032689942395600000 VOW for -10051109494398398 WETH
- : -4.1066854218272426e+21 VOW for 50188690130993150 WETH
- : 4.218467259034423e+21 VOW for -51861443359226050 WETH
- : 1.8050609008877154e+21 VOW for -22014656208521364 WETH
- : -317915138976237940000 VOW for 3846613814476800 WETH
- : -1.955452792119759e+21 VOW for 23730282435706880 WETH
- : 5.625229847086723e+21 VOW for -68347006698187140 WETH
VOW / WETH
VOW/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VOW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:55 AM | Buy | $0.0254 | 0.041203 | 1.47K | 0.0176 | $37.18 | 0x69c...09105 |
Mar 22 06:05 AM | Buy | $0.0253 | 0.041198 | 1.08K | 0.0129 | $27.27 | 0xa8d...c4ccd |
Mar 22 06:05 AM | Sell | $0.0252 | 0.041195 | 8.77K | 0.1056 | $221.09 | 0x138...c9fb6 |
Mar 22 06:01 AM | Buy | $0.0258 | 0.041222 | 821.03 | 0.0101 | $21.18 | 0x303...55fb8 |
Mar 22 05:00 AM | Sell | $0.0258 | 0.041220 | 4.11K | 0.0502 | $106.07 | 0xd09...fefa1 |
Mar 21 11:57 PM | Buy | $0.0257 | 0.041233 | 4.22K | 0.0519 | $108.28 | 0xa08...751f7 |
Mar 21 11:53 PM | Buy | $0.0257 | 0.041219 | 1.81K | 0.0220 | $46.30 | 0xdf8...fabac |
Mar 21 06:18 PM | Sell | $0.0261 | 0.041214 | 317.92 | 0.023847 | $8.29 | 0x567...c2d9d |
Mar 21 06:18 PM | Sell | $0.0261 | 0.041215 | 1.96K | 0.0237 | $51.03 | 0x35f...7ee68 |
Mar 21 06:18 PM | Buy | $0.0262 | 0.041221 | 5.63K | 0.0683 | $147.54 | 0x309...11857 |
Mar 21 06:18 PM | Buy | $0.0258 | 0.041203 | 1.96K | 0.0235 | $50.54 | 0x8e1...dc395 |
Mar 21 06:12 PM | Buy | $0.0257 | 0.041197 | 1.35K | 0.0162 | $34.83 | 0x849...8238d |
Mar 21 06:07 PM | Buy | $0.0256 | 0.041193 | 367.86 | 0.024397 | $9.42 | 0x528...0e657 |
Mar 21 06:07 PM | Sell | $0.0256 | 0.041192 | 8.34K | 0.1001 | $213.33 | 0x8d1...d27fd |
Mar 21 12:45 PM | Sell | $0.0263 | 0.041218 | 1.93K | 0.0234 | $50.56 | 0x0a4...15646 |
Mar 21 12:45 PM | Buy | $0.0264 | 0.041224 | 5.63K | 0.0686 | $148.63 | 0x391...f4f4f |
Mar 21 12:45 PM | Buy | $0.0260 | 0.041206 | 1.93K | 0.0232 | $50.07 | 0x4cb...60df8 |
Mar 21 12:44 PM | Buy | $0.0259 | 0.041200 | 414.41 | 0.024983 | $10.72 | 0x29e...244ba |
Mar 21 12:43 PM | Sell | $0.0259 | 0.041199 | 10.45K | 0.1265 | $270.15 | 0x0ec...2aa6a |
Mar 21 08:35 AM | Sell | $0.0265 | 0.041232 | 430.79 | 0.025291 | $11.41 | 0x313...f3418 |
