Vow

Vow Price (VOW)

Date	Market	Type	Price (USD)	Price	VOW	2nd ASSET	Total	TXN
Mar 22 08:35 AM	VOW / WETH	Buy	$0.0252	0.0₄1212 WETH	986.64	0.0120 WETH	$24.83	0xea2...a5e20
Mar 22 08:21 AM	VOW / USDT	Sell	$0.0253	0.0253 USDT	487.69	12.32 USDT	$12.34	0x379...c5927
Mar 22 08:03 AM	VOW / USDT	Sell	$0.0254	0.0254 USDT	1.03K	25.97 USDT	$26.01	0x1fd...7626c
Mar 22 08:03 AM	VOW / WETH	Buy	$0.0252	0.0₄1208 WETH	1.03K	0.0124 WETH	$25.87	0x1fd...7626c
Mar 22 07:58 AM	VOW / WETH	Buy	$0.0253	0.0₄1205 WETH	804.51	0.0₂9712 WETH	$20.35	0xe94...7e25a
Mar 22 07:58 AM	VOW / USDT	Sell	$0.0254	0.0254 USDT	804.51	20.43 USDT	$20.46	0xe94...7e25a
Mar 22 06:55 AM	VOW / WETH	Buy	$0.0254	0.0₄1203 WETH	1.47K	0.0176 WETH	$37.18	0x69c...09105
Mar 22 06:54 AM	VOW / USDT	Buy	$0.0255	0.0255 USDT	1.37K	35.00 USDT	$34.96	0x403...bc199
Mar 22 06:43 AM	VOW / USDT	Buy	$0.0254	0.0254 USDT	392.93	10.00 USDT	$9.97	0x6dc...42d57
Mar 22 06:12 AM	VOW / USDT	Buy	$0.0254	0.0254 USDT	1.38K	35.00 USDT	$34.97	0xdde...15858
Mar 22 06:06 AM	VOW / USDT	Buy	$0.0252	0.0253 USDT	1.26K	31.92 USDT	$31.89	0x521...4ee0e
Mar 22 06:05 AM	VOW / USDT	Buy	$0.0252	0.0252 USDT	158.58	4.00 USDT	$3.99	0x38a...eb2bc
Mar 22 06:05 AM	VOW / WETH	Buy	$0.0253	0.0₄1198 WETH	1.08K	0.0129 WETH	$27.27	0xa8d...c4ccd
Mar 22 06:05 AM	VOW / USDT	Sell	$0.0251	0.0251 USDT	10.23K	260.52 USDT	$257.19	0x138...c9fb6
Mar 22 06:05 AM	VOW / WETH	Sell	$0.0252	0.0₄1195 WETH	8.77K	0.1056 WETH	$221.09	0x138...c9fb6
Mar 22 06:01 AM	VOW / USDT	Sell	$0.0259	0.0259 USDT	821.03	21.26 USDT	$21.30	0x303...55fb8
Mar 22 06:01 AM	VOW / WETH	Buy	$0.0258	0.0₄1222 WETH	821.03	0.0101 WETH	$21.18	0x303...55fb8
Mar 22 05:00 AM	VOW / WETH	Sell	$0.0258	0.0₄1220 WETH	4.11K	0.0502 WETH	$106.07	0xd09...fefa1
Mar 22 05:00 AM	VOW / USDT	Buy	$0.0260	0.0260 USDT	4.11K	106.46 USDT	$106.81	0xd09...fefa1
Mar 22 12:54 AM	VOW / USDT	Sell	$0.0257	0.0257 USDT	348.56	8.93 USDT	$8.95	0x183...ec2f9
Mar 22 12:00 AM	VOW / USDT	Sell	$0.0257	0.0257 USDT	961.38	24.68 USDT	$24.71	0x778...d97d8
Mar 21 11:57 PM	VOW / WETH	Buy	$0.0257	0.0₄1233 WETH	4.22K	0.0519 WETH	$108.28	0xa08...751f7
Mar 21 11:53 PM	VOW / WETH	Buy	$0.0257	0.0₄1219 WETH	1.81K	0.0220 WETH	$46.30	0xdf8...fabac
Mar 21 11:53 PM	VOW / USDT	Sell	$0.0258	0.0258 USDT	1.81K	46.54 USDT	$46.54	0xdf8...fabac
Mar 21 11:50 PM	VOW / USDT	Sell	$0.0259	0.0259 USDT	549.57	14.22 USDT	$14.25	0x3ad...95882
Mar 21 11:48 PM	VOW / USDT	Sell	$0.0260	0.0260 USDT	516.00	13.37 USDT	$13.40	0xfae...17a6c
Mar 21 11:40 PM	VOW / USDT	Sell	$0.0260	0.0260 USDT	516.00	13.39 USDT	$13.42	0xe79...22da6
Mar 21 11:38 PM	VOW / USDT	Sell	$0.0261	0.0261 USDT	344.00	8.94 USDT	$8.96	0xef9...5d1e6
Mar 21 06:18 PM	VOW / WETH	Sell	$0.0261	0.0₄1214 WETH	317.92	0.0₂3847 WETH	$8.29	0x567...c2d9d
Mar 21 06:18 PM	VOW / USDT	Sell	$0.0261	0.0261 USDT	1.62K	42.13 USDT	$42.14	0x35f...7ee68
Mar 21 06:18 PM	VOW / WETH	Sell	$0.0261	0.0₄1215 WETH	1.96K	0.0237 WETH	$51.03	0x35f...7ee68
Mar 21 06:18 PM	VOW / WETH	Buy	$0.0262	0.0₄1221 WETH	5.63K	0.0683 WETH	$147.54	0x309...11857
Mar 21 06:18 PM	VOW / USDT	Buy	$0.0262	0.0262 USDT	4.61K	120.23 USDT	$120.72	0x309...11857
Mar 21 06:18 PM	VOW / USDT	Buy	$0.0258	0.0258 USDT	1.62K	41.78 USDT	$41.75	0x8e1...dc395
Mar 21 06:18 PM	VOW / WETH	Buy	$0.0258	0.0₄1203 WETH	1.96K	0.0235 WETH	$50.54	0x8e1...dc395
Mar 21 06:12 PM	VOW / WETH	Buy	$0.0257	0.0₄1197 WETH	1.35K	0.0162 WETH	$34.83	0x849...8238d
Mar 21 06:07 PM	VOW / USDT	Buy	$0.0257	0.0257 USDT	970.75	25.00 USDT	$24.96	0x011...5e3cd
Mar 21 06:07 PM	VOW / WETH	Buy	$0.0256	0.0₄1193 WETH	367.86	0.0₂4397 WETH	$9.42	0x528...0e657
Mar 21 06:07 PM	VOW / USDT	Buy	$0.0256	0.0256 USDT	734.11	18.86 USDT	$18.82	0x7a9...5ccdd
Mar 21 06:07 PM	VOW / USDT	Sell	$0.0256	0.0256 USDT	8.34K	215.33 USDT	$213.18	0x8d1...d27fd
Mar 21 06:07 PM	VOW / WETH	Sell	$0.0256	0.0₄1192 WETH	8.34K	0.1001 WETH	$213.33	0x8d1...d27fd
Mar 21 03:19 PM	VOW / USDT	Sell	$0.0262	0.0262 USDT	357.45	9.36 USDT	$9.38	0xb80...6bb60
Mar 21 12:45 PM	VOW / USDT	Sell	$0.0263	0.0263 USDT	1.61K	42.28 USDT	$42.30	0x0a4...15646
Mar 21 12:45 PM	VOW / WETH	Sell	$0.0263	0.0₄1218 WETH	1.93K	0.0234 WETH	$50.56	0x0a4...15646
Mar 21 12:45 PM	VOW / WETH	Buy	$0.0264	0.0₄1224 WETH	5.63K	0.0686 WETH	$148.63	0x391...f4f4f
Mar 21 12:45 PM	VOW / USDT	Buy	$0.0264	0.0264 USDT	4.61K	121.13 USDT	$121.63	0x391...f4f4f
Mar 21 12:45 PM	VOW / USDT	Buy	$0.0260	0.0260 USDT	1.61K	41.93 USDT	$41.90	0x4cb...60df8
Mar 21 12:45 PM	VOW / WETH	Buy	$0.0260	0.0₄1206 WETH	1.93K	0.0232 WETH	$50.07	0x4cb...60df8
Mar 21 12:44 PM	VOW / WETH	Buy	$0.0259	0.0₄1200 WETH	414.41	0.0₂4983 WETH	$10.72	0x29e...244ba
Mar 21 12:44 PM	VOW / USDT	Buy	$0.0259	0.0259 USDT	843.01	21.87 USDT	$21.83	0x29e...244ba
Mar 21 12:43 PM	VOW / USDT	Sell	$0.0258	0.0258 USDT	8.55K	223.18 USDT	$220.87	0x0ec...2aa6a
Mar 21 12:43 PM	VOW / WETH	Sell	$0.0259	0.0₄1199 WETH	10.45K	0.1265 WETH	$270.15	0x0ec...2aa6a
Mar 21 08:35 AM	VOW / USDT	Sell	$0.0266	0.0265 USDT	1.60K	42.38 USDT	$42.44	0x313...f3418
Mar 21 08:35 AM	VOW / WETH	Sell	$0.0265	0.0₄1232 WETH	430.79	0.0₂5291 WETH	$11.41	0x313...f3418
Mar 21 08:35 AM	VOW / WETH	Sell	$0.0265	0.0₄1233 WETH	1.93K	0.0238 WETH	$51.30	0x313...f3418
Mar 21 08:35 AM	VOW / WETH	Buy	$0.0267	0.0₄1239 WETH	6.67K	0.0822 WETH	$177.83	0xaea...0a7cb
Mar 21 08:35 AM	VOW / USDT	Buy	$0.0267	0.0267 USDT	3.58K	95.26 USDT	$95.58	0xaea...0a7cb
Mar 21 08:35 AM	VOW / USDT	Buy	$0.0264	0.0264 USDT	1.60K	42.16 USDT	$42.17	0x3af...08940
Mar 21 08:35 AM	VOW / WETH	Buy	$0.0262	0.0₄1218 WETH	1.93K	0.0236 WETH	$50.67	0x3af...08940
Mar 21 05:18 AM	VOW / USDT	Sell	$0.0262	0.0262 USDT	2.37K	62.15 USDT	$62.10	0xeb2...c40de
Mar 21 05:18 AM	VOW / WETH	Buy	$0.0261	0.0₄1212 WETH	2.37K	0.0287 WETH	$61.76	0xeb2...c40de
Mar 21 05:18 AM	VOW / WETH	Sell	$0.0259	0.0₄1204 WETH	7.63K	0.0924 WETH	$197.72	0xa3c...59f70
Mar 21 05:17 AM	VOW / WETH	Sell	$0.0264	0.0₄1228 WETH	576.97	0.0₂7069 WETH	$15.26	0xf48...522ae
Mar 21 05:17 AM	VOW / WETH	Sell	$0.0265	0.0₄1230 WETH	1.92K	0.0235 WETH	$50.73	0xf48...522ae
Mar 21 05:17 AM	VOW / USDT	Sell	$0.0264	0.0264 USDT	1.11K	29.18 USDT	$29.21	0xf48...522ae
Mar 21 05:17 AM	VOW / USDT	Sell	$0.0265	0.0265 USDT	1.60K	42.48 USDT	$42.50	0xf48...522ae
Mar 21 05:17 AM	VOW / WETH	Buy	$0.0266	0.0₄1236 WETH	5.66K	0.0697 WETH	$150.81	0xcde...4118a
Mar 21 05:17 AM	VOW / USDT	Buy	$0.0267	0.0267 USDT	4.63K	122.92 USDT	$123.46	0xcde...4118a
Mar 21 05:17 AM	VOW / WETH	Buy	$0.0262	0.0₄1218 WETH	1.92K	0.0233 WETH	$50.24	0xb06...30fe1
Mar 21 05:17 AM	VOW / USDT	Buy	$0.0263	0.0263 USDT	1.60K	42.12 USDT	$42.10	0xb06...30fe1
Mar 21 05:16 AM	VOW / WETH	Sell	$0.0261	0.0₄1212 WETH	4.51	0.0₄5443 WETH	$0.1176	0x190...c8f34
Mar 21 05:16 AM	VOW / WETH	Sell	$0.0261	0.0₄1212 WETH	731.15	0.0₂8841 WETH	$19.08	0x190...c8f34
Mar 21 05:16 AM	VOW / USDT	Sell	$0.0261	0.0261 USDT	1.62K	42.28 USDT	$42.29	0x32d...17dcf
Mar 21 05:16 AM	VOW / WETH	Buy	$0.0261	0.0₄1214 WETH	4.72K	0.0571 WETH	$123.35	0x8d7...20762
Mar 21 05:16 AM	VOW / USDT	Buy	$0.0263	0.0263 USDT	5.76K	150.32 USDT	$151.20	0x8d7...20762
Mar 21 05:16 AM	VOW / USDT	Buy	$0.0258	0.0258 USDT	1.62K	41.78 USDT	$41.75	0xa66...08b76
Mar 21 04:31 AM	VOW / WETH	Sell	$0.0258	0.0₄1200 WETH	1.10K	0.0132 WETH	$28.42	0xd66...ed561
Mar 21 04:31 AM	VOW / USDT	Buy	$0.0257	0.0257 USDT	1.10K	28.27 USDT	$28.23	0xd66...ed561
Mar 21 04:31 AM	VOW / WETH	Buy	$0.0259	0.0₄1203 WETH	5.97K	0.0714 WETH	$154.64	0xac3...c8894
Mar 21 04:30 AM	VOW / USDT	Buy	$0.0256	0.0256 USDT	975.53	25.00 USDT	$24.96	0x9e9...da88a
Mar 21 04:30 AM	VOW / USDT	Buy	$0.0255	0.0255 USDT	407.12	10.41 USDT	$10.38	0x101...c77d3
Mar 21 04:30 AM	VOW / USDT	Sell	$0.0255	0.0255 USDT	3.15K	80.47 USDT	$80.31	0x148...dcd03
Mar 21 04:30 AM	VOW / WETH	Sell	$0.0255	0.0₄1185 WETH	1.89K	0.0224 WETH	$48.30	0x148...dcd03
Mar 21 04:17 AM	VOW / USDT	Buy	$0.0257	0.0257 USDT	970.24	25.00 USDT	$24.96	0x608...f1082
Mar 21 04:05 AM	VOW / USDT	Buy	$0.0256	0.0257 USDT	973.15	25.00 USDT	$24.96	0xc11...9381b
Mar 21 04:04 AM	VOW / USDT	Buy	$0.0256	0.0256 USDT	490.98	12.58 USDT	$12.55	0xd6b...80e6d
Mar 21 04:04 AM	VOW / USDT	Sell	$0.0255	0.0255 USDT	8.36K	215.61 USDT	$213.45	0x983...4a349
Mar 21 04:04 AM	VOW / WETH	Sell	$0.0256	0.0₄1190 WETH	9.04K	0.1086 WETH	$231.85	0x983...4a349
Mar 20 10:50 PM	VOW / USDT	Buy	$0.0262	0.0262 USDT	266.44	7.00 USDT	$6.98	0x5d9...745ec
Mar 20 10:36 PM	VOW / vUSD	Buy	$0.0262	13.34 vUSD	11.26K	150.00K vUSD	$294.56	0x170...2493b
Mar 20 10:35 PM	VOW / vUSD	Buy	$0.0262	13.22 vUSD	26.69K	350.00K vUSD	$698.18	0x40b...9ec47
Mar 20 10:32 PM	VOW / vUSD	Sell	$0.0261	12.93 vUSD	6.71	86.52 vUSD	$0.1754	0xde9...794df
Mar 20 10:32 PM	VOW / USDT	Buy	$0.0262	0.0262 USDT	6.71	0.1763 USDT	$0.1757	0xde9...794df
Mar 20 10:32 PM	VOW / vUSD	Sell	$0.0261	12.93 vUSD	6.75	87.07 vUSD	$0.1765	0xdbc...fd0e9
Mar 20 10:32 PM	VOW / USDT	Buy	$0.0262	0.0262 USDT	6.75	0.1774 USDT	$0.1768	0xdbc...fd0e9
Mar 20 10:32 PM	VOW / vUSD	Sell	$0.0261	12.93 vUSD	6.77	87.27 vUSD	$0.1769	0x5b2...273b5
Mar 20 10:32 PM	VOW / USDT	Buy	$0.0262	0.0262 USDT	6.77	0.1778 USDT	$0.1772	0x5b2...273b5
Mar 20 10:12 PM	VOW / WETH	Sell	$0.0263	0.0₄1219 WETH	403.62	0.0₂4905 WETH	$10.63	0x7b9...811a4
Mar 20 10:12 PM	VOW / USDT	Buy	$0.0262	0.0262 USDT	403.62	10.59 USDT	$10.56	0x7b9...811a4
Mar 20 10:04 PM	VOW / WETH	Sell	$0.0263	0.0₄1220 WETH	649.45	0.0₂7903 WETH	$17.07	0x08b...5d140

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VOW/WETH		5y	$0.0252	22	$1.68K	-	-0.20%	-2.64%	$28.77M
VOW/USDT		3y	$0.0253	30	$1.61K	-	-0.15%	-2.01%	$28.93M

What is the price of Vow (VOW)?

The current price for Vow (VOW) on the Ethereum chain is $0.0252. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vow (VOW)?

The Fully Diluted Valuation (FDV) of Vow (VOW) is $28.85M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vow (VOW)?

You can buy Vow on decentralized exchanges (DEXes) on the Ethereum chain. Check the Vow Liquidity pools to see all available VOW trading pairs and choose the pool with the best liquidity.

What is Vow (VOW) liquidity?

The total liquidity for Vow (VOW) across all pools on Ethereum is $130.48K. Liquidity is spread across pools, providing traders with multiple options for swapping VOW.

What is VOW, Vow?

Vow (VOW) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of VOW is $0.0252. Visit the Description tab for more details about this project.

How to trade VOW?

You can buy or sell VOW on the Ethereum chain through any of available VOW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vow

Vow is a token that seeks to transform the financial landscape by decentralizing the process of currency issuance. With a focus on empowering individuals and fostering a more inclusive economy, Vow aims to create a system that reduces reliance on traditional financial institutions. This token operates on the Ethereum network, leveraging its robust infrastructure to facilitate secure and transparent transactions. By promoting decentralization, Vow encourages greater participation in the financial ecosystem, allowing users to have a direct stake in the currency they utilize. The vision behind Vow is to provide a more equitable alternative to conventional currency systems, aiming to enhance accessibility and control for users. Through its innovative approach, Vow is positioned to play a significant role in the evolving world of digital finance.

VOW/WETH on Uniswap V2 VOW/USDT on Uniswap V2

Vow (VOW)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Vow

About Vow