Vow (VOW)
The live Vow price today is $0.0252, with a 24-hour trading volume of $3.29K. VOW has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0252
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $130.48K
- 24h Volume
- $3.29K
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT)Liquidity Pools
VOW/WETH on Uniswap V2VOW/USDT on Uniswap V2Recent Transactions
- : 986636438325074000000 VOW for -11969609540962698 WETH
- : -487685609592285300000 VOW for 12318281 USDT
- : -1.0259202051217199e+21 VOW for 25973300 USDT
- : 1.0259202051217199e+21 VOW for -12413729463336960 WETH
- : 804512667477339100000 VOW for -9711430273043232 WETH
- : -804512667477339100000 VOW for 20425356 USDT
- : 1.4660257336605941e+21 VOW for -17644547623072944 WETH
- : 1.3715260761502117e+21 VOW for -35000000 USDT
- : 392928710478084700000 VOW for -10000000 USDT
- : 1.3789991857277764e+21 VOW for -35000000 USDT
Vow
Vow Price (VOW)
| Date | Market | Type | Price (USD) | Price | VOW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:35 AM | VOW / WETH | Buy | $0.0252 | 0.041212 WETH | 986.64 | 0.0120 WETH | $24.83 | 0xea2...a5e20 |
Mar 22 08:21 AM | VOW / USDT | Sell | $0.0253 | 0.0253 USDT | 487.69 | 12.32 USDT | $12.34 | 0x379...c5927 |
Mar 22 08:03 AM | VOW / USDT | Sell | $0.0254 | 0.0254 USDT | 1.03K | 25.97 USDT | $26.01 | 0x1fd...7626c |
Mar 22 08:03 AM | VOW / WETH | Buy | $0.0252 | 0.041208 WETH | 1.03K | 0.0124 WETH | $25.87 | 0x1fd...7626c |
Mar 22 07:58 AM | VOW / WETH | Buy | $0.0253 | 0.041205 WETH | 804.51 | 0.029712 WETH | $20.35 | 0xe94...7e25a |
Mar 22 07:58 AM | VOW / USDT | Sell | $0.0254 | 0.0254 USDT | 804.51 | 20.43 USDT | $20.46 | 0xe94...7e25a |
Mar 22 06:55 AM | VOW / WETH | Buy | $0.0254 | 0.041203 WETH | 1.47K | 0.0176 WETH | $37.18 | 0x69c...09105 |
Mar 22 06:54 AM | VOW / USDT | Buy | $0.0255 | 0.0255 USDT | 1.37K | 35.00 USDT | $34.96 | 0x403...bc199 |
Mar 22 06:43 AM | VOW / USDT | Buy | $0.0254 | 0.0254 USDT | 392.93 | 10.00 USDT | $9.97 | 0x6dc...42d57 |
Mar 22 06:12 AM | VOW / USDT | Buy | $0.0254 | 0.0254 USDT | 1.38K | 35.00 USDT | $34.97 | 0xdde...15858 |
Mar 22 06:06 AM | VOW / USDT | Buy | $0.0252 | 0.0253 USDT | 1.26K | 31.92 USDT | $31.89 | 0x521...4ee0e |
Mar 22 06:05 AM | VOW / USDT | Buy | $0.0252 | 0.0252 USDT | 158.58 | 4.00 USDT | $3.99 | 0x38a...eb2bc |
Mar 22 06:05 AM | VOW / WETH | Buy | $0.0253 | 0.041198 WETH | 1.08K | 0.0129 WETH | $27.27 | 0xa8d...c4ccd |
Mar 22 06:05 AM | VOW / USDT | Sell | $0.0251 | 0.0251 USDT | 10.23K | 260.52 USDT | $257.19 | 0x138...c9fb6 |
Mar 22 06:05 AM | VOW / WETH | Sell | $0.0252 | 0.041195 WETH | 8.77K | 0.1056 WETH | $221.09 | 0x138...c9fb6 |
Mar 22 06:01 AM | VOW / USDT | Sell | $0.0259 | 0.0259 USDT | 821.03 | 21.26 USDT | $21.30 | 0x303...55fb8 |
Mar 22 06:01 AM | VOW / WETH | Buy | $0.0258 | 0.041222 WETH | 821.03 | 0.0101 WETH | $21.18 | 0x303...55fb8 |
Mar 22 05:00 AM | VOW / WETH | Sell | $0.0258 | 0.041220 WETH | 4.11K | 0.0502 WETH | $106.07 | 0xd09...fefa1 |
Mar 22 05:00 AM | VOW / USDT | Buy | $0.0260 | 0.0260 USDT | 4.11K | 106.46 USDT | $106.81 | 0xd09...fefa1 |
Mar 22 12:54 AM | VOW / USDT | Sell | $0.0257 | 0.0257 USDT | 348.56 | 8.93 USDT | $8.95 | 0x183...ec2f9 |
Mar 22 12:00 AM | VOW / USDT | Sell | $0.0257 | 0.0257 USDT | 961.38 | 24.68 USDT | $24.71 | 0x778...d97d8 |
Mar 21 11:57 PM | VOW / WETH | Buy | $0.0257 | 0.041233 WETH | 4.22K | 0.0519 WETH | $108.28 | 0xa08...751f7 |
Mar 21 11:53 PM | VOW / WETH | Buy | $0.0257 | 0.041219 WETH | 1.81K | 0.0220 WETH | $46.30 | 0xdf8...fabac |
Mar 21 11:53 PM | VOW / USDT | Sell | $0.0258 | 0.0258 USDT | 1.81K | 46.54 USDT | $46.54 | 0xdf8...fabac |
Mar 21 11:50 PM | VOW / USDT | Sell | $0.0259 | 0.0259 USDT | 549.57 | 14.22 USDT | $14.25 | 0x3ad...95882 |
Mar 21 11:48 PM | VOW / USDT | Sell | $0.0260 | 0.0260 USDT | 516.00 | 13.37 USDT | $13.40 | 0xfae...17a6c |
Mar 21 11:40 PM | VOW / USDT | Sell | $0.0260 | 0.0260 USDT | 516.00 | 13.39 USDT | $13.42 | 0xe79...22da6 |
Mar 21 11:38 PM | VOW / USDT | Sell | $0.0261 | 0.0261 USDT | 344.00 | 8.94 USDT | $8.96 | 0xef9...5d1e6 |
Mar 21 06:18 PM | VOW / WETH | Sell | $0.0261 | 0.041214 WETH | 317.92 | 0.023847 WETH | $8.29 | 0x567...c2d9d |
Mar 21 06:18 PM | VOW / USDT | Sell | $0.0261 | 0.0261 USDT | 1.62K | 42.13 USDT | $42.14 | 0x35f...7ee68 |
Mar 21 06:18 PM | VOW / WETH | Sell | $0.0261 | 0.041215 WETH | 1.96K | 0.0237 WETH | $51.03 | 0x35f...7ee68 |
Mar 21 06:18 PM | VOW / WETH | Buy | $0.0262 | 0.041221 WETH | 5.63K | 0.0683 WETH | $147.54 | 0x309...11857 |
Mar 21 06:18 PM | VOW / USDT | Buy | $0.0262 | 0.0262 USDT | 4.61K | 120.23 USDT | $120.72 | 0x309...11857 |
Mar 21 06:18 PM | VOW / USDT | Buy | $0.0258 | 0.0258 USDT | 1.62K | 41.78 USDT | $41.75 | 0x8e1...dc395 |
Mar 21 06:18 PM | VOW / WETH | Buy | $0.0258 | 0.041203 WETH | 1.96K | 0.0235 WETH | $50.54 | 0x8e1...dc395 |
Mar 21 06:12 PM | VOW / WETH | Buy | $0.0257 | 0.041197 WETH | 1.35K | 0.0162 WETH | $34.83 | 0x849...8238d |
Mar 21 06:07 PM | VOW / USDT | Buy | $0.0257 | 0.0257 USDT | 970.75 | 25.00 USDT | $24.96 | 0x011...5e3cd |
Mar 21 06:07 PM | VOW / WETH | Buy | $0.0256 | 0.041193 WETH | 367.86 | 0.024397 WETH | $9.42 | 0x528...0e657 |
Mar 21 06:07 PM | VOW / USDT | Buy | $0.0256 | 0.0256 USDT | 734.11 | 18.86 USDT | $18.82 | 0x7a9...5ccdd |
Mar 21 06:07 PM | VOW / USDT | Sell | $0.0256 | 0.0256 USDT | 8.34K | 215.33 USDT | $213.18 | 0x8d1...d27fd |
Mar 21 06:07 PM | VOW / WETH | Sell | $0.0256 | 0.041192 WETH | 8.34K | 0.1001 WETH | $213.33 | 0x8d1...d27fd |
Mar 21 03:19 PM | VOW / USDT | Sell | $0.0262 | 0.0262 USDT | 357.45 | 9.36 USDT | $9.38 | 0xb80...6bb60 |
Mar 21 12:45 PM | VOW / USDT | Sell | $0.0263 | 0.0263 USDT | 1.61K | 42.28 USDT | $42.30 | 0x0a4...15646 |
Mar 21 12:45 PM | VOW / WETH | Sell | $0.0263 | 0.041218 WETH | 1.93K | 0.0234 WETH | $50.56 | 0x0a4...15646 |
Mar 21 12:45 PM | VOW / WETH | Buy | $0.0264 | 0.041224 WETH | 5.63K | 0.0686 WETH | $148.63 | 0x391...f4f4f |
Mar 21 12:45 PM | VOW / USDT | Buy | $0.0264 | 0.0264 USDT | 4.61K | 121.13 USDT | $121.63 | 0x391...f4f4f |
Mar 21 12:45 PM | VOW / USDT | Buy | $0.0260 | 0.0260 USDT | 1.61K | 41.93 USDT | $41.90 | 0x4cb...60df8 |
Mar 21 12:45 PM | VOW / WETH | Buy | $0.0260 | 0.041206 WETH | 1.93K | 0.0232 WETH | $50.07 | 0x4cb...60df8 |
Mar 21 12:44 PM | VOW / WETH | Buy | $0.0259 | 0.041200 WETH | 414.41 | 0.024983 WETH | $10.72 | 0x29e...244ba |
Mar 21 12:44 PM | VOW / USDT | Buy | $0.0259 | 0.0259 USDT | 843.01 | 21.87 USDT | $21.83 | 0x29e...244ba |
Mar 21 12:43 PM | VOW / USDT | Sell | $0.0258 | 0.0258 USDT | 8.55K | 223.18 USDT | $220.87 | 0x0ec...2aa6a |
Mar 21 12:43 PM | VOW / WETH | Sell | $0.0259 | 0.041199 WETH | 10.45K | 0.1265 WETH | $270.15 | 0x0ec...2aa6a |
Mar 21 08:35 AM | VOW / USDT | Sell | $0.0266 | 0.0265 USDT | 1.60K | 42.38 USDT | $42.44 | 0x313...f3418 |
Mar 21 08:35 AM | VOW / WETH | Sell | $0.0265 | 0.041232 WETH | 430.79 | 0.025291 WETH | $11.41 | 0x313...f3418 |
Mar 21 08:35 AM | VOW / WETH | Sell | $0.0265 | 0.041233 WETH | 1.93K | 0.0238 WETH | $51.30 | 0x313...f3418 |
Mar 21 08:35 AM | VOW / WETH | Buy | $0.0267 | 0.041239 WETH | 6.67K | 0.0822 WETH | $177.83 | 0xaea...0a7cb |
Mar 21 08:35 AM | VOW / USDT | Buy | $0.0267 | 0.0267 USDT | 3.58K | 95.26 USDT | $95.58 | 0xaea...0a7cb |
Mar 21 08:35 AM | VOW / USDT | Buy | $0.0264 | 0.0264 USDT | 1.60K | 42.16 USDT | $42.17 | 0x3af...08940 |
Mar 21 08:35 AM | VOW / WETH | Buy | $0.0262 | 0.041218 WETH | 1.93K | 0.0236 WETH | $50.67 | 0x3af...08940 |
Mar 21 05:18 AM | VOW / USDT | Sell | $0.0262 | 0.0262 USDT | 2.37K | 62.15 USDT | $62.10 | 0xeb2...c40de |
Mar 21 05:18 AM | VOW / WETH | Buy | $0.0261 | 0.041212 WETH | 2.37K | 0.0287 WETH | $61.76 | 0xeb2...c40de |
Mar 21 05:18 AM | VOW / WETH | Sell | $0.0259 | 0.041204 WETH | 7.63K | 0.0924 WETH | $197.72 | 0xa3c...59f70 |
Mar 21 05:17 AM | VOW / WETH | Sell | $0.0264 | 0.041228 WETH | 576.97 | 0.027069 WETH | $15.26 | 0xf48...522ae |
Mar 21 05:17 AM | VOW / WETH | Sell | $0.0265 | 0.041230 WETH | 1.92K | 0.0235 WETH | $50.73 | 0xf48...522ae |
Mar 21 05:17 AM | VOW / USDT | Sell | $0.0264 | 0.0264 USDT | 1.11K | 29.18 USDT | $29.21 | 0xf48...522ae |
Mar 21 05:17 AM | VOW / USDT | Sell | $0.0265 | 0.0265 USDT | 1.60K | 42.48 USDT | $42.50 | 0xf48...522ae |
Mar 21 05:17 AM | VOW / WETH | Buy | $0.0266 | 0.041236 WETH | 5.66K | 0.0697 WETH | $150.81 | 0xcde...4118a |
Mar 21 05:17 AM | VOW / USDT | Buy | $0.0267 | 0.0267 USDT | 4.63K | 122.92 USDT | $123.46 | 0xcde...4118a |
Mar 21 05:17 AM | VOW / WETH | Buy | $0.0262 | 0.041218 WETH | 1.92K | 0.0233 WETH | $50.24 | 0xb06...30fe1 |
Mar 21 05:17 AM | VOW / USDT | Buy | $0.0263 | 0.0263 USDT | 1.60K | 42.12 USDT | $42.10 | 0xb06...30fe1 |
Mar 21 05:16 AM | VOW / WETH | Sell | $0.0261 | 0.041212 WETH | 4.51 | 0.045443 WETH | $0.1176 | 0x190...c8f34 |
Mar 21 05:16 AM | VOW / WETH | Sell | $0.0261 | 0.041212 WETH | 731.15 | 0.028841 WETH | $19.08 | 0x190...c8f34 |
Mar 21 05:16 AM | VOW / USDT | Sell | $0.0261 | 0.0261 USDT | 1.62K | 42.28 USDT | $42.29 | 0x32d...17dcf |
Mar 21 05:16 AM | VOW / WETH | Buy | $0.0261 | 0.041214 WETH | 4.72K | 0.0571 WETH | $123.35 | 0x8d7...20762 |
Mar 21 05:16 AM | VOW / USDT | Buy | $0.0263 | 0.0263 USDT | 5.76K | 150.32 USDT | $151.20 | 0x8d7...20762 |
Mar 21 05:16 AM | VOW / USDT | Buy | $0.0258 | 0.0258 USDT | 1.62K | 41.78 USDT | $41.75 | 0xa66...08b76 |
Mar 21 04:31 AM | VOW / WETH | Sell | $0.0258 | 0.041200 WETH | 1.10K | 0.0132 WETH | $28.42 | 0xd66...ed561 |
Mar 21 04:31 AM | VOW / USDT | Buy | $0.0257 | 0.0257 USDT | 1.10K | 28.27 USDT | $28.23 | 0xd66...ed561 |
Mar 21 04:31 AM | VOW / WETH | Buy | $0.0259 | 0.041203 WETH | 5.97K | 0.0714 WETH | $154.64 | 0xac3...c8894 |
Mar 21 04:30 AM | VOW / USDT | Buy | $0.0256 | 0.0256 USDT | 975.53 | 25.00 USDT | $24.96 | 0x9e9...da88a |
Mar 21 04:30 AM | VOW / USDT | Buy | $0.0255 | 0.0255 USDT | 407.12 | 10.41 USDT | $10.38 | 0x101...c77d3 |
Mar 21 04:30 AM | VOW / USDT | Sell | $0.0255 | 0.0255 USDT | 3.15K | 80.47 USDT | $80.31 | 0x148...dcd03 |
Mar 21 04:30 AM | VOW / WETH | Sell | $0.0255 | 0.041185 WETH | 1.89K | 0.0224 WETH | $48.30 | 0x148...dcd03 |
Mar 21 04:17 AM | VOW / USDT | Buy | $0.0257 | 0.0257 USDT | 970.24 | 25.00 USDT | $24.96 | 0x608...f1082 |
Mar 21 04:05 AM | VOW / USDT | Buy | $0.0256 | 0.0257 USDT | 973.15 | 25.00 USDT | $24.96 | 0xc11...9381b |
Mar 21 04:04 AM | VOW / USDT | Buy | $0.0256 | 0.0256 USDT | 490.98 | 12.58 USDT | $12.55 | 0xd6b...80e6d |
Mar 21 04:04 AM | VOW / USDT | Sell | $0.0255 | 0.0255 USDT | 8.36K | 215.61 USDT | $213.45 | 0x983...4a349 |
Mar 21 04:04 AM | VOW / WETH | Sell | $0.0256 | 0.041190 WETH | 9.04K | 0.1086 WETH | $231.85 | 0x983...4a349 |
Mar 20 10:50 PM | VOW / USDT | Buy | $0.0262 | 0.0262 USDT | 266.44 | 7.00 USDT | $6.98 | 0x5d9...745ec |
Mar 20 10:36 PM | VOW / vUSD | Buy | $0.0262 | 13.34 vUSD | 11.26K | 150.00K vUSD | $294.56 | 0x170...2493b |
Mar 20 10:35 PM | VOW / vUSD | Buy | $0.0262 | 13.22 vUSD | 26.69K | 350.00K vUSD | $698.18 | 0x40b...9ec47 |
Mar 20 10:32 PM | VOW / vUSD | Sell | $0.0261 | 12.93 vUSD | 6.71 | 86.52 vUSD | $0.1754 | 0xde9...794df |
Mar 20 10:32 PM | VOW / USDT | Buy | $0.0262 | 0.0262 USDT | 6.71 | 0.1763 USDT | $0.1757 | 0xde9...794df |
Mar 20 10:32 PM | VOW / vUSD | Sell | $0.0261 | 12.93 vUSD | 6.75 | 87.07 vUSD | $0.1765 | 0xdbc...fd0e9 |
Mar 20 10:32 PM | VOW / USDT | Buy | $0.0262 | 0.0262 USDT | 6.75 | 0.1774 USDT | $0.1768 | 0xdbc...fd0e9 |
Mar 20 10:32 PM | VOW / vUSD | Sell | $0.0261 | 12.93 vUSD | 6.77 | 87.27 vUSD | $0.1769 | 0x5b2...273b5 |
Mar 20 10:32 PM | VOW / USDT | Buy | $0.0262 | 0.0262 USDT | 6.77 | 0.1778 USDT | $0.1772 | 0x5b2...273b5 |
Mar 20 10:12 PM | VOW / WETH | Sell | $0.0263 | 0.041219 WETH | 403.62 | 0.024905 WETH | $10.63 | 0x7b9...811a4 |
Mar 20 10:12 PM | VOW / USDT | Buy | $0.0262 | 0.0262 USDT | 403.62 | 10.59 USDT | $10.56 | 0x7b9...811a4 |
Mar 20 10:04 PM | VOW / WETH | Sell | $0.0263 | 0.041220 WETH | 649.45 | 0.027903 WETH | $17.07 | 0x08b...5d140 |
