XCN/WETH Pool
The live XCN/WETH price today is $0.025476, with a 24-hour trading volume of $210.26K. This pair has changed -5.73% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.025476
- 24h Volume
- $210.26K
- 24h Buy Volume
- $107.28K
- 24h Sell Volume
- $102.98K
- Liquidity
- No data
- 24h Transactions
- 610
- 24h Buys
- 292
- 24h Sells
- 318
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.86%
- 6 Hours
- -2.66%
- 24 Hours
- -5.73%
Tokens in this pool
Chain (XCN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading XCN (Chain)
XCN/WETH on Uniswap V3Recent Transactions
- : 5.504492389286061e+22 XCN for -137675097004089810 WETH
- : -6.212310151038831e+21 XCN for 15438319598848288 WETH
- : 2.2199455229071015e+22 XCN for -55493123205180184 WETH
- : 3.146227701983101e+22 XCN for -78611711273285000 WETH
- : 2.335354671160447e+22 XCN for -58323830200114500 WETH
- : 5.051051557023004e+22 XCN for -126066745922152200 WETH
- : 2.6612902841301714e+22 XCN for -66377959239882500 WETH
- : -2.258912661917922e+23 XCN for 560998742737679400 WETH
- : -2.75090049146336e+22 XCN for 68466229095982720 WETH
- : 2.64054308486077e+21 XCN for -6612971159222444 WETH
XCN / WETH
XCN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XCN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:05 AM | Buy | $0.025476 | 0.052495 | 55.04K | 0.1377 | $301.41 | 0xea2...ec18f |
Mar 19 12:59 AM | Sell | $0.025469 | 0.052493 | 6.21K | 0.0154 | $33.97 | 0xbd7...3ccdd |
Mar 19 12:52 AM | Buy | $0.025466 | 0.052493 | 22.20K | 0.0555 | $121.34 | 0xdd3...c4831 |
Mar 19 12:49 AM | Buy | $0.025466 | 0.052492 | 31.46K | 0.0786 | $171.96 | 0x5d4...ddc1a |
Mar 19 12:49 AM | Buy | $0.025465 | 0.052491 | 23.35K | 0.0583 | $127.62 | 0x388...83450 |
Mar 19 12:45 AM | Buy | $0.025464 | 0.052490 | 50.51K | 0.1261 | $275.94 | 0xbb0...56611 |
Mar 19 12:44 AM | Buy | $0.025459 | 0.052488 | 26.61K | 0.0664 | $145.26 | 0xffc...59341 |
Mar 19 12:44 AM | Sell | $0.025456 | 0.052487 | 225.89K | 0.5610 | $1.23K | 0x477...b5a8b |
Mar 19 12:37 AM | Sell | $0.025481 | 0.052496 | 27.51K | 0.0685 | $150.76 | 0xad8...3ba97 |
Mar 19 12:34 AM | Buy | $0.025490 | 0.052497 | 2.64K | 0.026613 | $14.50 | 0xb7b...6e006 |
Mar 19 12:18 AM | Buy | $0.025496 | 0.052497 | 2.19K | 0.025487 | $12.04 | 0xb6a...a93ff |
Mar 19 12:16 AM | Buy | $0.025494 | 0.052497 | 27.59K | 0.0691 | $151.55 | 0xb38...8dfce |
Mar 19 12:14 AM | Buy | $0.025488 | 0.052496 | 3.53K | 0.028838 | $19.38 | 0x894...79463 |
Mar 19 12:14 AM | Sell | $0.025486 | 0.052496 | 107.29K | 0.2672 | $588.50 | 0x2e5...72692 |
Mar 19 12:13 AM | Sell | $0.025495 | 0.052500 | 101.41K | 0.2530 | $557.23 | 0x918...2b3e4 |
Mar 19 12:11 AM | Sell | $0.025506 | 0.052505 | 56.99K | 0.1424 | $313.81 | 0xaeb...5d974 |
Mar 19 12:07 AM | Buy | $0.025524 | 0.052507 | 2.77K | 0.026976 | $15.32 | 0xb5f...c45d5 |
Mar 19 12:07 AM | Sell | $0.025524 | 0.052507 | 69.85K | 0.1747 | $385.80 | 0xc5b...dbd41 |
Mar 19 12:05 AM | Sell | $0.025535 | 0.052510 | 49.33K | 0.1235 | $273.00 | 0xa4c...45cf6 |
Mar 19 12:04 AM | Sell | $0.025535 | 0.052512 | 77.85K | 0.1951 | $430.84 | 0x4be...7607f |
