SHFT/WETH Pool
The live SHFT/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Shyft [ Wrapped ] (SHFT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : 6.851522902842718e+23 SHFT for -81186766185495140 WETH
- : -5.17091320811e+23 SHFT for 60564590523021740 WETH
- : -5.1047638e+23 SHFT for 61835572151779120 WETH
- : -3.3789965002897e+23 SHFT for 42096341507182290 WETH
- : 6.931425340793526e+22 SHFT for -8765299173554996 WETH
- : -1.5031279253523856e+23 SHFT for 18945885543723370 WETH
- : 1.7323046418728118e+23 SHFT for -21948507539504104 WETH
- : 1.5031279253523856e+23 SHFT for -18839010435149750 WETH
- : 3.876241946771341e+22 SHFT for -4827557375419474 WETH
- : 1.478742242109038e+23 SHFT for -18302380000000000 WETH
SHFT / WETH
SHFT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHFT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:25 AM | Buy | $0.032602 | 0.061209 | 685.15K | 0.0812 | $178.23 | 0xe20...06ec4 |
Mar 23 11:24 AM | Sell | $0.032488 | 0.061156 | 517.09K | 0.0606 | $128.63 | 0xb43...08179 |
Mar 23 11:23 AM | Sell | $0.032585 | 0.061195 | 510.48K | 0.0618 | $131.92 | 0xd4c...6ff70 |
Mar 23 11:15 AM | Sell | $0.032685 | 0.061236 | 337.90K | 0.0421 | $90.72 | 0xefe...417e8 |
Mar 23 08:08 AM | Buy | $0.032592 | 0.061264 | 69.31K | 0.028766 | $17.97 | 0xe07...5fa3e |
Mar 22 09:09 PM | Sell | $0.032576 | 0.061258 | 150.31K | 0.0189 | $38.71 | 0x1b0...e63cc |
Mar 22 09:09 PM | Buy | $0.032602 | 0.061271 | 173.23K | 0.0219 | $45.07 | 0xbc3...993b5 |
Mar 22 09:09 PM | Buy | $0.032572 | 0.061256 | 150.31K | 0.0188 | $38.65 | 0xebd...fa280 |
Mar 22 06:55 PM | Buy | $0.032574 | 0.061244 | 38.76K | 0.024828 | $9.98 | 0x4b2...9f67a |
Mar 22 12:04 AM | Buy | $0.032555 | 0.061241 | 147.87K | 0.0183 | $37.77 | 0xabd...cdeef |
Mar 21 11:55 PM | Buy | $0.032566 | 0.061228 | 190.28K | 0.0233 | $48.81 | 0x25c...22f82 |
Mar 20 07:18 PM | Sell | $0.032577 | 0.061213 | 152.90K | 0.0186 | $39.39 | 0x158...ce541 |
Mar 20 07:18 PM | Buy | $0.032603 | 0.061225 | 134.24K | 0.0164 | $34.93 | 0x0a5...fda66 |
Mar 20 07:18 PM | Buy | $0.032580 | 0.061215 | 152.90K | 0.0185 | $39.44 | 0x593...ec928 |
Mar 20 06:39 AM | Sell | $0.032571 | 0.061202 | 81.58K | 0.029802 | $20.97 | 0x5d7...43250 |
Mar 20 06:36 AM | Buy | $0.032584 | 0.061209 | 646.32K | 0.0767 | $166.98 | 0xf4d...4c17d |
Mar 20 05:35 AM | Buy | $0.032482 | 0.061159 | 56.09K | 0.026507 | $13.92 | 0x05f...2555b |
Mar 20 05:34 AM | Buy | $0.032473 | 0.061155 | 81.45K | 0.029405 | $20.13 | 0x83f...70966 |
Mar 19 03:47 PM | Sell | $0.032415 | 0.061149 | 156.95K | 0.0181 | $37.90 | 0x2c8...d3057 |
Mar 19 03:47 PM | Buy | $0.032440 | 0.061160 | 143.08K | 0.0166 | $34.90 | 0x901...2668e |