BLD/JPYC Pool
The live BLD/JPYC price today is $0.1000, with a 24-hour trading volume of $30.17. This pair has changed -0.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1000
- 24h Volume
- $30.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $30.17
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Build (BLD) JPY Coin (JPYC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading BLD (Build)
BLD/USDC on Uniswap V4BLD/USDT on Uniswap V4Recent Transactions
- : -235152248848718560000 BLD for 3.756616853502425e+21 JPYC
- : -66285021329334034000 BLD for 1.0634686068463326e+21 JPYC
- : 135759043295789500000 BLD for -2.1763838104663983e+21 JPYC
- : -105567288861124410000 BLD for 1.691306553105073e+21 JPYC
- : 132107694620904420000 BLD for -2.116137856081321e+21 JPYC
- : 138121091226059030000 BLD for -2.203977934511922e+21 JPYC
- : -121526242829289820000 BLD for 1.93833087142901e+21 JPYC
- : 75055966136967950000 BLD for -1.1981641935156242e+21 JPYC
- : -216293278410795350000 BLD for 3.4590748407565255e+21 JPYC
- : 168587564196823530000 BLD for -2.698506703208581e+21 JPYC
BLD / JPYC
BLD/JPYC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (JPYC) | BLD | JPYC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:34 PM | Sell | $0.1000 | 15.92 | 235.15 | 3.76K | $23.50 | 0x4d9...3335b |
Mar 19 04:55 AM | Sell | $0.1000 | 16.03 | 66.29 | 1.06K | $6.63 | 0x6a2...595a6 |
Mar 18 01:22 PM | Buy | $0.1002 | 16.06 | 135.76 | 2.18K | $13.61 | 0xa72...e7fbf |
Mar 18 08:10 AM | Sell | $0.0998 | 16.00 | 105.57 | 1.69K | $10.54 | 0x5bf...8a200 |
Mar 18 08:06 AM | Buy | $0.1002 | 16.05 | 132.11 | 2.12K | $13.24 | 0x5b3...11100 |
Mar 18 05:24 AM | Buy | $0.1002 | 15.99 | 138.12 | 2.20K | $13.84 | 0x166...596d2 |
Mar 18 03:03 AM | Sell | $0.0999 | 15.92 | 121.53 | 1.94K | $12.15 | 0x4cd...1d277 |
Mar 18 12:30 AM | Buy | $0.1000 | 15.98 | 75.06 | 1.20K | $7.50 | 0x6fc...220f1 |
Mar 17 01:43 AM | Sell | $0.1000 | 15.95 | 216.29 | 3.46K | $21.63 | 0x87f...496cc |
Mar 16 12:15 AM | Buy | $0.1001 | 16.04 | 168.59 | 2.70K | $16.87 | 0xdbf...2a847 |
Mar 15 07:45 PM | Sell | $0.0999 | 15.97 | 125.43 | 2.01K | $12.53 | 0xfce...f5118 |
Mar 14 02:51 PM | Sell | $0.0999 | 16.02 | 299.20 | 4.81K | $29.88 | 0x44f...2e0e9 |
Mar 14 11:12 AM | Buy | $0.1003 | 16.16 | 319.81 | 5.15K | $32.07 | 0x94f...62a6a |
Mar 14 06:44 AM | Buy | $0.1000 | 16.01 | 79.28 | 1.27K | $7.93 | 0xb47...91618 |
Mar 13 06:37 AM | Buy | $0.1001 | 15.98 | 82.08 | 1.31K | $8.22 | 0x88d...01b53 |
Mar 12 08:13 PM | Buy | $0.1001 | 15.94 | 144.32 | 2.30K | $14.45 | 0x647...586f7 |
Mar 12 05:50 PM | Sell | $0.0999 | 15.88 | 216.69 | 3.45K | $21.64 | 0x612...8988e |
