USDC/SPOT Pool
The live USDC/SPOT price today is $1.0000, with a 24-hour trading volume of $1.87K. This pair has changed -0.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.87K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) SPOT (SPOT)Related Pools on Ethereum
WETH/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDe/USDTWETH/USDTPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/WETH on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on Uniswap V4USDC/USDT on FluidRecent Transactions
- : 798249193 USDC for -1473744450579 SPOT
- : 425712409 USDC for -789032259511 SPOT
- : 654169621 USDC for -1216944306637 SPOT
- : -285853562 USDC for 542922311637 SPOT
- : -243831559 USDC for 459880605143 SPOT
- : -277345802 USDC for 519514610109 SPOT
- : -229402043 USDC for 427265467582 SPOT
- : -356387594 USDC for 662251206109 SPOT
- : -100908053 USDC for 187212079897 SPOT
- : -423038350 USDC for 783422128781 SPOT
USDC / SPOT
USDC/SPOT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SPOT) | USDC | SPOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:25 PM | Buy | $1.0000 | 1.86 | 798.25 | 1.47K | $798.22 | 0x781...09c27 |
Mar 23 05:20 PM | Buy | $1.00 | 1.87 | 425.71 | 789.03 | $425.75 | 0xd4d...79674 |
Mar 23 11:13 AM | Buy | $1.00 | 1.87 | 654.17 | 1.22K | $654.23 | 0xa40...8bb38 |
Mar 22 09:07 PM | Sell | $1.00 | 1.89 | 285.85 | 542.92 | $285.87 | 0xe3c...d2f4a |
Mar 22 08:32 PM | Sell | $1.0000 | 1.87 | 243.83 | 459.88 | $243.83 | 0xf40...2e22e |
Mar 22 06:37 PM | Sell | $1.00 | 1.86 | 277.35 | 519.51 | $277.35 | 0xb66...c1dc1 |
Mar 22 08:20 AM | Sell | $1.00 | 1.85 | 229.40 | 427.27 | $229.41 | 0x83a...b36f3 |
Mar 22 07:59 AM | Sell | $1.00 | 1.84 | 356.39 | 662.25 | $356.40 | 0x79d...8f05c |
Mar 22 01:09 AM | Sell | $1.00 | 1.84 | 100.91 | 187.21 | $100.91 | 0x19f...50ae8 |
Mar 22 01:09 AM | Sell | $1.00 | 1.84 | 423.04 | 783.42 | $423.05 | 0x19f...50ae8 |
Mar 21 07:24 PM | Buy | $1.00 | 1.83 | 1.22K | 2.22K | $1.22K | 0x589...f3c98 |
Mar 21 07:16 PM | Buy | $1.0000 | 1.85 | 314.00 | 578.18 | $314.00 | 0x2ef...dad30 |
Mar 20 02:02 PM | Sell | $1.00 | 1.87 | 217.63 | 409.47 | $217.63 | 0xa06...3e5c2 |
Mar 20 10:13 AM | Sell | $1.00 | 1.86 | 183.68 | 343.92 | $183.69 | 0x222...2eeff |
Mar 20 09:52 AM | Sell | $1.00 | 1.85 | 218.25 | 406.68 | $218.25 | 0xefa...e10a3 |
Mar 20 08:54 AM | Sell | $1.00 | 1.84 | 551.71 | 1.02K | $551.72 | 0x1ea...1e997 |
Mar 20 06:54 AM | Sell | $1.00 | 1.82 | 127.71 | 233.88 | $127.72 | 0x6c2...0d805 |
Mar 19 01:38 PM | Sell | $1.00 | 1.81 | 286.31 | 521.74 | $286.31 | 0xbf1...e83e1 |
Mar 19 07:24 AM | Sell | $1.0000 | 1.80 | 316.13 | 571.98 | $316.13 | 0x670...bfa79 |
Mar 18 08:12 PM | Sell | $1.0000 | 1.78 | 278.84 | 501.34 | $278.84 | 0x1f8...87b91 |
