USDC/DGLD Pool
The live USDC/DGLD price today is $0.9999, with a 24-hour trading volume of $172.99K. This pair has changed -0.01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $172.99K
- 24h Buy Volume
- $115.03K
- 24h Sell Volume
- $57.97K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 6
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Digital Gold (DGLD)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTRecent Transactions
- : -400000 USDC for 83128947873642 DGLD
- : -100000 USDC for 20794210153473 DGLD
- : -5000000 USDC for 1045892790617033 DGLD
- : 41541289024 USDC for -8742586496640916000 DGLD
- : -50000 USDC for 10385486960199 DGLD
- : -300000 USDC for 62592418590240 DGLD
- : -120000 USDC for 25172145619801 DGLD
- : -1740000 USDC for 374763802567817 DGLD
- : 1072510929 USDC for -237727055965764030 DGLD
- : -5000000000 USDC for 1104809028631535000 DGLD
USDC / DGLD
USDC/DGLD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (DGLD) | USDC | DGLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:01 PM | Sell | $0.9999 | 0.032084 | 0.4000 | 0.048313 | $0.4000 | 0x2a3...0b228 |
Mar 18 09:59 PM | Sell | $0.9999 | 0.032086 | 0.1000 | 0.042080 | $0.1000 | 0xe28...3fc4b |
Mar 18 09:58 PM | Sell | $1.0000 | 0.032086 | 5.00 | 0.021046 | $5.00 | 0x388...3716f |
Mar 18 09:48 PM | Buy | $0.9999 | 0.032115 | 41.54K | 8.74 | $41.54K | 0x269...b608f |
Mar 18 09:41 PM | Sell | $0.9999 | 0.032083 | 0.0500 | 0.041039 | $0.0500 | 0xf44...c2aa0 |
Mar 18 09:40 PM | Sell | $0.9999 | 0.032085 | 0.3000 | 0.046260 | $0.3000 | 0x348...276fa |
Mar 18 09:39 PM | Sell | $0.9999 | 0.032101 | 0.1200 | 0.042518 | $0.1200 | 0x943...c6fe7 |
Mar 18 09:35 PM | Sell | $1.0000 | 0.032108 | 1.74 | 0.033748 | $1.74 | 0x666...7b0f3 |
Mar 18 09:20 PM | Buy | $0.9999 | 0.032215 | 1.07K | 0.2377 | $1.07K | 0x488...7d3d3 |
Mar 18 09:20 PM | Sell | $0.9999 | 0.032206 | 5.00K | 1.10 | $5.00K | 0x056...dbf54 |
Mar 18 09:20 PM | Sell | $0.9999 | 0.032223 | 3.01K | 0.6716 | $3.01K | 0xe18...fd7d8 |
Mar 18 09:05 PM | Sell | $1.00 | 0.032254 | 6.58K | 1.48 | $6.58K | 0xf19...1a8a6 |
Mar 18 09:00 PM | Sell | $0.9999 | 0.032258 | 10.00K | 2.25 | $10.00K | 0x7ca...ba707 |
Mar 18 09:00 PM | Sell | $0.9999 | 0.032258 | 9.29K | 2.09 | $9.29K | 0x308...d5a00 |
Mar 18 09:00 PM | Sell | $0.9999 | 0.032264 | 6.56K | 1.48 | $6.56K | 0xcc2...398cc |
Mar 18 08:55 PM | Sell | $0.9999 | 0.032272 | 4.38K | 0.9916 | $4.38K | 0x4f1...06c41 |
Mar 18 08:51 PM | Sell | $0.9999 | 0.032274 | 4.38K | 0.9932 | $4.38K | 0xa53...6c2a1 |
Mar 18 08:45 PM | Sell | $1.00 | 0.032281 | 4.36K | 0.9924 | $4.36K | 0x794...8fef8 |
Mar 18 08:40 PM | Sell | $1.00 | 0.032283 | 2.18K | 0.4970 | $2.18K | 0x687...bd938 |
Mar 18 08:36 PM | Sell | $0.9999 | 0.032284 | 2.18K | 0.4971 | $2.18K | 0x956...7afa0 |